MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:28 | - | 23,150 |
23.12.24 18:51:24 | - | 23,165 |
23.12.24 18:51:23 | - | 23,160 |
23.12.24 18:51:20 | - | 23,150 |
23.12.24 18:51:13 | - | 23,155 |
23.12.24 18:51:10 | - | 23,150 |
23.12.24 18:50:51 | - | 23,155 |
23.12.24 18:50:50 | - | 23,150 |
23.12.24 18:50:44 | - | 23,155 |
23.12.24 18:50:35 | - | 23,150 |
23.12.24 18:50:30 | - | 23,155 |
23.12.24 18:50:29 | - | 23,150 |
23.12.24 18:50:26 | - | 23,155 |
23.12.24 18:50:14 | - | 23,150 |
23.12.24 18:50:12 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:09 | - | 23,150 |
23.12.24 18:50:08 | - | 23,160 |
23.12.24 18:50:06 | - | 23,160 |
23.12.24 18:50:04 | - | 23,150 |
23.12.24 18:50:02 | - | 23,150 |
23.12.24 18:49:52 | - | 23,145 |
23.12.24 18:49:32 | - | 23,150 |
23.12.24 18:49:31 | - | 23,150 |
23.12.24 18:49:25 | - | 23,150 |
23.12.24 18:49:23 | - | 23,150 |
23.12.24 18:49:22 | - | 23,150 |
23.12.24 18:49:21 | - | 23,150 |
23.12.24 18:49:19 | - | 23,150 |
23.12.24 18:49:08 | - | 23,150 |
23.12.24 18:49:04 | - | 23,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:02 | - | 23,150 |
23.12.24 18:48:56 | - | 23,150 |
23.12.24 18:48:50 | - | 23,140 |
23.12.24 18:48:48 | - | 23,145 |
23.12.24 18:48:40 | - | 23,140 |
23.12.24 18:48:37 | - | 23,145 |
23.12.24 18:48:33 | - | 23,140 |
23.12.24 18:48:32 | - | 23,140 |
23.12.24 18:48:31 | - | 23,140 |
23.12.24 18:48:25 | - | 23,145 |
23.12.24 18:48:24 | - | 23,140 |
23.12.24 18:48:22 | - | 23,145 |
23.12.24 18:48:21 | - | 23,140 |
23.12.24 18:48:16 | - | 23,130 |
23.12.24 18:48:15 | - | 23,125 |