MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:37 | - | 23,715 |
17.10.24 16:23:23 | - | 23,715 |
17.10.24 16:22:32 | - | 23,715 |
17.10.24 16:22:13 | - | 23,700 |
17.10.24 16:22:05 | - | 23,705 |
17.10.24 16:22:02 | - | 23,705 |
17.10.24 16:21:59 | - | 23,715 |
17.10.24 16:21:37 | - | 23,725 |
17.10.24 16:21:36 | - | 23,725 |
17.10.24 16:21:28 | - | 23,735 |
17.10.24 16:21:24 | - | 23,725 |
17.10.24 16:21:22 | - | 23,715 |
17.10.24 16:21:06 | - | 23,735 |
17.10.24 16:20:45 | - | 23,745 |
17.10.24 16:20:25 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:17 | - | 23,750 |
17.10.24 16:20:14 | - | 23,750 |
17.10.24 16:20:12 | - | 23,760 |
17.10.24 16:20:11 | - | 23,750 |
17.10.24 16:20:01 | - | 23,750 |
17.10.24 16:19:52 | - | 23,735 |
17.10.24 16:19:51 | - | 23,725 |
17.10.24 16:19:48 | - | 23,735 |
17.10.24 16:19:32 | - | 23,740 |
17.10.24 16:19:26 | - | 23,750 |
17.10.24 16:19:19 | - | 23,760 |
17.10.24 16:19:17 | - | 23,750 |
17.10.24 16:19:15 | - | 23,760 |
17.10.24 16:19:09 | - | 23,750 |
17.10.24 16:19:07 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:05 | - | 23,750 |
17.10.24 16:19:02 | - | 23,760 |
17.10.24 16:18:57 | - | 23,750 |
17.10.24 16:18:51 | - | 23,750 |
17.10.24 16:18:46 | - | 23,760 |
17.10.24 16:18:44 | - | 23,750 |
17.10.24 16:18:43 | - | 23,760 |
17.10.24 16:18:42 | - | 23,750 |
17.10.24 16:18:40 | - | 23,760 |
17.10.24 16:17:52 | - | 23,745 |
17.10.24 16:17:44 | - | 23,735 |
17.10.24 16:17:38 | - | 23,745 |
17.10.24 16:17:31 | - | 23,730 |
17.10.24 16:17:20 | - | 23,710 |
17.10.24 16:17:09 | - | 23,700 |