MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:03 | - | 23,650 |
17.10.24 16:33:00 | - | 23,665 |
17.10.24 16:32:58 | - | 23,655 |
17.10.24 16:32:49 | - | 23,655 |
17.10.24 16:31:08 | - | 23,665 |
17.10.24 16:31:06 | - | 23,675 |
17.10.24 16:31:01 | - | 23,655 |
17.10.24 16:30:57 | - | 23,665 |
17.10.24 16:30:38 | - | 23,675 |
17.10.24 16:30:34 | - | 23,685 |
17.10.24 16:29:45 | - | 23,675 |
17.10.24 16:29:40 | - | 23,665 |
17.10.24 16:29:29 | - | 23,670 |
17.10.24 16:29:05 | - | 23,660 |
17.10.24 16:29:02 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:48 | - | 23,670 |
17.10.24 16:28:45 | - | 23,660 |
17.10.24 16:28:30 | - | 23,650 |
17.10.24 16:28:26 | - | 23,640 |
17.10.24 16:28:11 | - | 23,650 |
17.10.24 16:28:05 | - | 23,670 |
17.10.24 16:28:02 | - | 23,670 |
17.10.24 16:27:57 | - | 23,680 |
17.10.24 16:27:54 | - | 23,670 |
17.10.24 16:27:38 | - | 23,675 |
17.10.24 16:27:23 | - | 23,675 |
17.10.24 16:27:07 | - | 23,690 |
17.10.24 16:26:55 | - | 23,705 |
17.10.24 16:26:49 | - | 23,695 |
17.10.24 16:26:45 | - | 23,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:42 | - | 23,705 |
17.10.24 16:26:35 | - | 23,705 |
17.10.24 16:26:22 | - | 23,705 |
17.10.24 16:26:17 | - | 23,720 |
17.10.24 16:26:07 | - | 23,705 |
17.10.24 16:25:46 | - | 23,720 |
17.10.24 16:25:37 | - | 23,730 |
17.10.24 16:25:07 | - | 23,745 |
17.10.24 16:25:02 | - | 23,760 |
17.10.24 16:24:40 | - | 23,745 |
17.10.24 16:23:53 | - | 23,735 |
17.10.24 16:23:50 | - | 23,725 |
17.10.24 16:23:48 | - | 23,735 |
17.10.24 16:23:47 | - | 23,725 |
17.10.24 16:23:41 | - | 23,735 |