MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:35 | - | 23,675 |
17.10.24 17:46:58 | - | 23,690 |
17.10.24 17:46:52 | - | 23,680 |
17.10.24 17:44:23 | - | 23,675 |
17.10.24 17:44:18 | - | 23,665 |
17.10.24 17:44:07 | - | 23,665 |
17.10.24 17:44:06 | - | 23,670 |
17.10.24 17:44:05 | - | 23,670 |
17.10.24 17:43:51 | - | 23,665 |
17.10.24 17:43:47 | - | 23,665 |
17.10.24 17:42:37 | - | 23,685 |
17.10.24 17:41:44 | - | 23,675 |
17.10.24 17:37:51 | - | 23,660 |
17.10.24 17:37:40 | - | 23,650 |
17.10.24 17:37:39 | - | 23,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:31 | - | 23,650 |
17.10.24 17:37:27 | - | 23,640 |
17.10.24 17:37:11 | - | 23,630 |
17.10.24 17:36:39 | - | 23,605 |
17.10.24 17:36:35 | - | 23,590 |
17.10.24 17:36:29 | - | 23,590 |
17.10.24 17:35:40 | - | 23,580 |
17.10.24 17:35:22 | - | 23,570 |
17.10.24 17:34:35 | - | 23,580 |
17.10.24 17:34:16 | - | 23,570 |
17.10.24 17:34:04 | - | 23,580 |
17.10.24 17:33:03 | - | 23,560 |
17.10.24 17:32:50 | - | 23,560 |
17.10.24 17:32:49 | - | 23,540 |
17.10.24 17:32:41 | - | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:30 | - | 23,530 |
17.10.24 17:32:24 | - | 23,530 |
17.10.24 17:30:33 | - | 23,520 |
17.10.24 17:30:11 | - | 23,530 |
17.10.24 17:30:03 | - | 23,535 |
17.10.24 17:29:59 | - | 23,560 |
17.10.24 17:28:41 | - | 23,535 |
17.10.24 17:28:27 | - | 23,530 |
17.10.24 17:28:23 | - | 23,550 |
17.10.24 17:28:05 | - | 23,535 |
17.10.24 17:28:04 | - | 23,525 |
17.10.24 17:27:55 | - | 23,525 |
17.10.24 17:27:48 | - | 23,535 |
17.10.24 17:27:40 | - | 23,530 |
17.10.24 17:27:28 | - | 23,550 |