MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:38 | - | 23,680 |
17.10.24 20:06:35 | - | 23,670 |
17.10.24 20:06:33 | - | 23,680 |
17.10.24 20:06:29 | - | 23,670 |
17.10.24 20:06:20 | - | 23,680 |
17.10.24 20:06:17 | - | 23,670 |
17.10.24 20:06:15 | - | 23,680 |
17.10.24 20:06:09 | - | 23,670 |
17.10.24 20:06:05 | - | 23,680 |
17.10.24 20:06:03 | - | 23,670 |
17.10.24 20:06:02 | - | 23,670 |
17.10.24 20:04:23 | - | 23,680 |
17.10.24 20:03:54 | - | 23,690 |
17.10.24 20:03:44 | - | 23,675 |
17.10.24 20:03:05 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:05 | - | 23,680 |
17.10.24 20:00:09 | - | 23,690 |
17.10.24 20:00:05 | - | 23,700 |
17.10.24 19:51:46 | - | 23,690 |
17.10.24 19:51:44 | - | 23,670 |
17.10.24 19:44:04 | - | 23,685 |
17.10.24 19:36:53 | - | 23,700 |
17.10.24 19:36:48 | - | 23,710 |
17.10.24 19:36:21 | - | 23,700 |
17.10.24 19:35:54 | - | 23,720 |
17.10.24 19:35:52 | - | 23,700 |
17.10.24 19:35:28 | - | 23,690 |
17.10.24 19:34:57 | - | 23,700 |
17.10.24 19:32:29 | - | 23,715 |
17.10.24 19:30:28 | - | 23,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:29 | - | 23,715 |
17.10.24 19:25:50 | - | 23,705 |
17.10.24 19:24:52 | - | 23,695 |
17.10.24 19:24:51 | - | 23,695 |
17.10.24 19:24:44 | - | 23,695 |
17.10.24 19:24:42 | - | 23,695 |
17.10.24 19:24:35 | - | 23,700 |
17.10.24 19:24:30 | - | 23,695 |
17.10.24 19:20:58 | - | 23,675 |
17.10.24 19:20:52 | - | 23,665 |
17.10.24 19:19:45 | - | 23,670 |
17.10.24 19:18:18 | - | 23,675 |
17.10.24 19:17:20 | - | 23,695 |
17.10.24 19:17:13 | - | 23,705 |
17.10.24 19:17:08 | - | 23,695 |