MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:43 | - | 23,710 |
17.10.24 20:59:49 | - | 23,720 |
17.10.24 20:57:28 | - | 23,725 |
17.10.24 20:56:55 | - | 23,715 |
17.10.24 20:54:44 | - | 23,705 |
17.10.24 20:54:27 | - | 23,695 |
17.10.24 20:52:02 | - | 23,705 |
17.10.24 20:49:35 | - | 23,720 |
17.10.24 20:48:28 | - | 23,730 |
17.10.24 20:47:55 | - | 23,720 |
17.10.24 20:47:15 | - | 23,730 |
17.10.24 20:46:40 | - | 23,720 |
17.10.24 20:42:02 | - | 23,705 |
17.10.24 20:41:00 | - | 23,695 |
17.10.24 20:39:19 | - | 23,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:09 | - | 23,715 |
17.10.24 20:32:22 | - | 23,700 |
17.10.24 20:31:48 | - | 23,695 |
17.10.24 20:30:23 | - | 23,705 |
17.10.24 20:29:50 | - | 23,695 |
17.10.24 20:27:51 | - | 23,705 |
17.10.24 20:24:41 | - | 23,700 |
17.10.24 20:24:03 | - | 23,710 |
17.10.24 20:22:08 | - | 23,690 |
17.10.24 20:22:05 | - | 23,690 |
17.10.24 20:21:43 | - | 23,690 |
17.10.24 20:17:33 | - | 23,710 |
17.10.24 20:16:32 | - | 23,700 |
17.10.24 20:14:03 | - | 23,680 |
17.10.24 20:14:00 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:53 | - | 23,670 |
17.10.24 20:13:26 | - | 23,665 |
17.10.24 20:09:44 | - | 23,670 |
17.10.24 20:09:24 | - | 23,665 |
17.10.24 20:09:02 | - | 23,675 |
17.10.24 20:09:01 | - | 23,665 |
17.10.24 20:09:00 | - | 23,670 |
17.10.24 20:07:22 | - | 23,670 |
17.10.24 20:07:20 | - | 23,670 |
17.10.24 20:07:19 | - | 23,680 |
17.10.24 20:07:02 | - | 23,670 |
17.10.24 20:06:55 | - | 23,680 |
17.10.24 20:06:50 | - | 23,670 |
17.10.24 20:06:40 | - | 23,680 |
17.10.24 20:06:39 | - | 23,670 |