MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:01:27 | - | 23,880 |
18.10.24 11:01:26 | - | 23,880 |
18.10.24 11:01:19 | - | 23,865 |
18.10.24 11:00:28 | - | 23,860 |
18.10.24 10:49:29 | - | 23,865 |
18.10.24 10:45:55 | - | 23,870 |
18.10.24 10:37:13 | - | 23,860 |
18.10.24 10:37:00 | - | 23,860 |
18.10.24 10:36:43 | - | 23,855 |
18.10.24 10:36:31 | - | 23,860 |
18.10.24 10:36:21 | - | 23,855 |
18.10.24 10:36:06 | - | 23,860 |
18.10.24 10:35:58 | - | 23,860 |
18.10.24 10:35:50 | - | 23,855 |
18.10.24 10:35:49 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:35:32 | - | 23,875 |
18.10.24 10:35:27 | - | 23,900 |
18.10.24 10:30:02 | - | 23,840 |
18.10.24 10:29:59 | - | 24,075 |
18.10.24 10:23:07 | - | 23,840 |
18.10.24 10:11:19 | - | 23,805 |
18.10.24 09:59:48 | - | 23,805 |
18.10.24 09:54:11 | - | 23,805 |
18.10.24 09:46:18 | - | 23,805 |
18.10.24 09:30:02 | - | 23,705 |
18.10.24 09:29:59 | - | 23,940 |
18.10.24 09:12:05 | - | 23,705 |
18.10.24 09:03:11 | - | 23,695 |
18.10.24 08:47:18 | - | 23,685 |
18.10.24 08:41:53 | - | 23,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:28 | - | 23,705 |
18.10.24 08:03:25 | - | 23,825 |
18.10.24 08:00:04 | - | 23,710 |
18.10.24 07:32:06 | - | 23,830 |
17.10.24 21:59:53 | - | 23,955 |
17.10.24 21:59:20 | - | 23,935 |
17.10.24 21:59:04 | - | 23,925 |
17.10.24 21:58:51 | - | 23,935 |
17.10.24 21:58:38 | - | 23,925 |
17.10.24 21:58:35 | - | 23,935 |
17.10.24 21:57:21 | - | 23,925 |
17.10.24 21:56:30 | - | 23,910 |
17.10.24 21:55:36 | - | 23,900 |
17.10.24 21:55:32 | - | 23,890 |
17.10.24 21:55:09 | - | 23,870 |