MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:43 | - | 23,325 |
23.12.24 20:12:32 | - | 23,330 |
23.12.24 20:12:30 | - | 23,325 |
23.12.24 20:12:26 | - | 23,325 |
23.12.24 20:12:13 | - | 23,325 |
23.12.24 20:12:11 | - | 23,325 |
23.12.24 20:11:32 | - | 23,315 |
23.12.24 20:11:31 | - | 23,320 |
23.12.24 20:11:20 | - | 23,315 |
23.12.24 20:11:19 | - | 23,310 |
23.12.24 20:11:17 | - | 23,315 |
23.12.24 20:10:39 | - | 23,325 |
23.12.24 20:10:38 | - | 23,320 |
23.12.24 20:10:36 | - | 23,325 |
23.12.24 20:09:59 | - | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:55 | - | 23,310 |
23.12.24 20:09:54 | - | 23,310 |
23.12.24 20:09:51 | - | 23,315 |
23.12.24 20:09:50 | - | 23,310 |
23.12.24 20:09:48 | - | 23,315 |
23.12.24 20:09:24 | - | 23,310 |
23.12.24 20:09:23 | - | 23,310 |
23.12.24 20:09:16 | - | 23,315 |
23.12.24 20:09:14 | - | 23,310 |
23.12.24 20:09:11 | - | 23,300 |
23.12.24 20:09:01 | - | 23,295 |
23.12.24 20:08:57 | - | 23,300 |
23.12.24 20:08:56 | - | 23,295 |
23.12.24 20:08:50 | - | 23,300 |
23.12.24 20:08:49 | - | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:05 | - | 23,300 |
23.12.24 20:08:04 | - | 23,305 |
23.12.24 20:08:03 | - | 23,310 |
23.12.24 20:08:02 | - | 23,305 |
23.12.24 20:07:47 | - | 23,315 |
23.12.24 20:07:46 | - | 23,315 |
23.12.24 20:07:45 | - | 23,315 |
23.12.24 20:07:44 | - | 23,325 |
23.12.24 20:07:15 | - | 23,315 |
23.12.24 20:07:14 | - | 23,310 |
23.12.24 20:07:13 | - | 23,310 |
23.12.24 20:07:10 | - | 23,315 |
23.12.24 20:07:09 | - | 23,310 |
23.12.24 20:07:08 | - | 23,315 |
23.12.24 20:07:06 | - | 23,310 |