MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:19:40 | - | 23,905 |
18.10.24 15:19:19 | - | 23,905 |
18.10.24 15:18:32 | - | 23,910 |
18.10.24 15:18:31 | - | 23,910 |
18.10.24 15:17:51 | - | 23,910 |
18.10.24 15:16:56 | - | 23,910 |
18.10.24 15:16:53 | - | 23,945 |
18.10.24 15:16:30 | - | 23,915 |
18.10.24 15:15:02 | - | 23,915 |
18.10.24 15:12:53 | - | 23,905 |
18.10.24 15:12:48 | - | 23,905 |
18.10.24 15:12:47 | - | 23,905 |
18.10.24 15:12:42 | - | 23,905 |
18.10.24 15:12:40 | - | 23,905 |
18.10.24 15:12:35 | - | 23,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:11:09 | - | 23,910 |
18.10.24 15:10:25 | - | 23,910 |
18.10.24 15:10:24 | - | 23,910 |
18.10.24 15:10:01 | - | 23,910 |
18.10.24 15:08:41 | - | 23,910 |
18.10.24 15:08:40 | - | 23,910 |
18.10.24 15:08:39 | - | 23,910 |
18.10.24 15:08:38 | - | 23,915 |
18.10.24 15:08:24 | - | 23,910 |
18.10.24 15:08:24 | - | 23,910 |
18.10.24 15:08:16 | - | 23,910 |
18.10.24 15:08:15 | - | 23,910 |
18.10.24 15:08:07 | - | 23,910 |
18.10.24 15:08:01 | - | 23,910 |
18.10.24 15:07:34 | - | 23,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:05:01 | - | 23,910 |
18.10.24 15:05:00 | - | 23,910 |
18.10.24 15:04:59 | - | 23,910 |
18.10.24 15:04:58 | - | 23,910 |
18.10.24 15:04:57 | - | 23,910 |
18.10.24 15:04:53 | - | 23,910 |
18.10.24 15:04:52 | - | 23,910 |
18.10.24 15:04:30 | - | 23,910 |
18.10.24 15:04:26 | - | 23,910 |
18.10.24 15:04:18 | - | 23,910 |
18.10.24 14:59:01 | - | 23,915 |
18.10.24 14:59:00 | - | 23,915 |
18.10.24 14:58:17 | - | 23,915 |
18.10.24 14:58:01 | - | 23,905 |
18.10.24 14:58:00 | - | 23,905 |