MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:12 | - | 24,260 |
18.10.24 15:44:08 | - | 24,240 |
18.10.24 15:43:42 | - | 24,205 |
18.10.24 15:43:35 | - | 24,220 |
18.10.24 15:43:33 | - | 24,230 |
18.10.24 15:43:31 | - | 24,230 |
18.10.24 15:43:29 | - | 24,230 |
18.10.24 15:43:27 | - | 24,230 |
18.10.24 15:43:23 | - | 24,230 |
18.10.24 15:43:22 | - | 24,230 |
18.10.24 15:43:20 | - | 24,220 |
18.10.24 15:43:19 | - | 24,240 |
18.10.24 15:42:47 | - | 24,265 |
18.10.24 15:42:39 | - | 24,245 |
18.10.24 15:42:30 | - | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:21 | - | 24,250 |
18.10.24 15:42:12 | - | 24,240 |
18.10.24 15:41:59 | - | 24,250 |
18.10.24 15:41:49 | - | 24,240 |
18.10.24 15:41:30 | - | 24,240 |
18.10.24 15:41:27 | - | 24,220 |
18.10.24 15:41:26 | - | 24,220 |
18.10.24 15:41:04 | - | 24,230 |
18.10.24 15:40:52 | - | 24,245 |
18.10.24 15:40:37 | - | 24,275 |
18.10.24 15:40:35 | - | 24,280 |
18.10.24 15:40:32 | - | 24,275 |
18.10.24 15:40:31 | - | 24,275 |
18.10.24 15:40:21 | - | 24,280 |
18.10.24 15:40:16 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:10 | - | 24,280 |
18.10.24 15:40:02 | - | 24,270 |
18.10.24 15:39:46 | - | 24,265 |
18.10.24 15:39:39 | - | 24,270 |
18.10.24 15:39:33 | - | 24,265 |
18.10.24 15:39:25 | - | 24,265 |
18.10.24 15:39:21 | - | 24,225 |
18.10.24 15:39:20 | - | 24,235 |
18.10.24 15:39:17 | - | 24,235 |
18.10.24 15:39:15 | - | 24,225 |
18.10.24 15:39:13 | - | 24,225 |
18.10.24 15:38:58 | - | 24,210 |
18.10.24 15:38:53 | - | 24,205 |
18.10.24 15:38:51 | - | 24,205 |
18.10.24 15:38:43 | - | 24,210 |