MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:27 | - | 24,125 |
18.10.24 16:11:12 | - | 24,150 |
18.10.24 16:11:02 | - | 24,160 |
18.10.24 16:11:01 | - | 24,140 |
18.10.24 16:10:38 | - | 24,160 |
18.10.24 16:10:28 | - | 24,140 |
18.10.24 16:10:23 | - | 24,160 |
18.10.24 16:09:15 | - | 24,180 |
18.10.24 16:09:09 | - | 24,160 |
18.10.24 16:09:04 | - | 24,150 |
18.10.24 16:08:52 | - | 24,170 |
18.10.24 16:08:31 | - | 24,170 |
18.10.24 16:08:28 | - | 24,165 |
18.10.24 16:08:11 | - | 24,185 |
18.10.24 16:08:09 | - | 24,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:06 | - | 24,160 |
18.10.24 16:07:56 | - | 24,180 |
18.10.24 16:07:49 | - | 24,190 |
18.10.24 16:07:48 | - | 24,180 |
18.10.24 16:07:47 | - | 24,190 |
18.10.24 16:07:46 | - | 24,180 |
18.10.24 16:07:43 | - | 24,190 |
18.10.24 16:07:42 | - | 24,180 |
18.10.24 16:07:38 | - | 24,180 |
18.10.24 16:07:34 | - | 24,190 |
18.10.24 16:07:17 | - | 24,205 |
18.10.24 16:07:16 | - | 24,215 |
18.10.24 16:07:14 | - | 24,205 |
18.10.24 16:07:09 | - | 24,215 |
18.10.24 16:07:04 | - | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:01 | - | 24,215 |
18.10.24 16:06:57 | - | 24,215 |
18.10.24 16:06:51 | - | 24,215 |
18.10.24 16:06:29 | - | 24,220 |
18.10.24 16:06:00 | - | 24,230 |
18.10.24 16:05:36 | - | 24,255 |
18.10.24 16:05:27 | - | 24,275 |
18.10.24 16:05:26 | - | 24,275 |
18.10.24 16:05:17 | - | 24,265 |
18.10.24 16:05:13 | - | 24,275 |
18.10.24 16:05:12 | - | 24,265 |
18.10.24 16:05:01 | - | 24,250 |
18.10.24 16:04:58 | - | 24,240 |
18.10.24 16:04:30 | - | 24,230 |
18.10.24 16:04:16 | - | 24,230 |