MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:31 | - | 23,130 |
13:25:29 | - | 23,130 |
13:24:44 | - | 23,125 |
13:24:26 | - | 23,135 |
13:24:24 | - | 23,125 |
13:23:59 | - | 23,080 |
13:23:15 | - | 23,085 |
13:22:30 | - | 23,085 |
13:21:17 | - | 23,095 |
13:21:15 | - | 23,100 |
13:14:16 | - | 23,170 |
13:14:15 | - | 23,155 |
13:02:07 | - | 23,065 |
13:02:03 | - | 23,080 |
13:02:02 | - | 23,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:09 | - | 23,075 |
13:00:03 | - | 23,150 |
12:58:06 | - | 23,060 |
12:58:03 | - | 23,010 |
12:56:27 | - | 23,015 |
12:49:53 | - | 23,030 |
12:44:15 | - | 23,030 |
12:41:32 | - | 23,045 |
12:36:26 | - | 23,045 |
12:31:09 | - | 23,030 |
12:30:00 | - | 23,015 |
12:28:58 | - | 23,015 |
12:28:19 | - | 23,020 |
12:23:18 | - | 23,025 |
12:21:44 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:38 | - | 23,020 |
12:13:50 | - | 23,020 |
12:08:49 | - | 23,030 |
12:07:46 | - | 23,500 |
12:04:01 | - | 23,360 |
12:01:01 | - | 23,330 |
11:50:02 | - | 23,310 |
11:40:48 | - | 23,315 |
11:29:31 | - | 23,305 |
11:24:30 | - | 23,295 |
10:59:39 | - | 23,290 |
10:51:23 | - | 23,275 |
10:27:43 | - | 23,270 |
10:17:10 | - | 23,275 |
10:14:06 | - | 23,215 |