MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:29 | - | 24,255 |
18.10.24 18:01:03 | - | 24,245 |
18.10.24 18:00:44 | - | 24,245 |
18.10.24 17:58:31 | - | 24,265 |
18.10.24 17:58:21 | - | 24,275 |
18.10.24 17:57:06 | - | 24,285 |
18.10.24 17:56:16 | - | 24,300 |
18.10.24 17:54:15 | - | 24,290 |
18.10.24 17:53:40 | - | 24,300 |
18.10.24 17:50:38 | - | 24,290 |
18.10.24 17:48:59 | - | 24,315 |
18.10.24 17:48:38 | - | 24,340 |
18.10.24 17:47:44 | - | 24,320 |
18.10.24 17:44:18 | - | 24,300 |
18.10.24 17:43:26 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:22 | - | 24,300 |
18.10.24 17:42:24 | - | 24,280 |
18.10.24 17:41:24 | - | 24,270 |
18.10.24 17:41:01 | - | 24,260 |
18.10.24 17:40:27 | - | 24,270 |
18.10.24 17:40:22 | - | 24,280 |
18.10.24 17:40:21 | - | 24,270 |
18.10.24 17:40:20 | - | 24,280 |
18.10.24 17:39:03 | - | 24,255 |
18.10.24 17:38:42 | - | 24,270 |
18.10.24 17:38:04 | - | 24,290 |
18.10.24 17:37:47 | - | 24,265 |
18.10.24 17:36:51 | - | 24,255 |
18.10.24 17:36:49 | - | 24,245 |
18.10.24 17:36:35 | - | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:29 | - | 24,235 |
18.10.24 17:36:04 | - | 24,215 |
18.10.24 17:35:19 | - | 24,215 |
18.10.24 17:35:10 | - | 24,220 |
18.10.24 17:35:01 | - | 24,210 |
18.10.24 17:34:11 | - | 24,200 |
18.10.24 17:33:46 | - | 24,210 |
18.10.24 17:32:02 | - | 24,215 |
18.10.24 17:32:01 | - | 24,215 |
18.10.24 17:31:37 | - | 24,215 |
18.10.24 17:31:23 | - | 24,215 |
18.10.24 17:30:02 | - | 24,200 |
18.10.24 17:30:00 | - | 24,225 |
18.10.24 17:28:58 | - | 24,200 |
18.10.24 17:28:02 | - | 24,210 |