MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:09 | - | 24,235 |
20:07:47 | - | 24,225 |
20:05:37 | - | 24,215 |
20:04:09 | - | 24,220 |
20:03:51 | - | 24,215 |
20:03:03 | - | 24,200 |
20:01:36 | - | 24,190 |
20:01:20 | - | 24,180 |
19:56:33 | - | 24,195 |
19:56:20 | - | 24,185 |
19:56:18 | - | 24,185 |
19:56:11 | - | 24,195 |
19:55:17 | - | 24,210 |
19:53:12 | - | 24,200 |
19:53:09 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:10 | - | 24,205 |
19:50:41 | - | 24,215 |
19:46:32 | - | 24,230 |
19:45:44 | - | 24,240 |
19:43:35 | - | 24,250 |
19:40:56 | - | 24,240 |
19:39:17 | - | 24,245 |
19:36:00 | - | 24,265 |
19:35:30 | - | 24,245 |
19:35:19 | - | 24,235 |
19:33:44 | - | 24,235 |
19:31:45 | - | 24,220 |
19:31:44 | - | 24,210 |
19:31:07 | - | 24,200 |
19:30:30 | - | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:24 | - | 24,180 |
19:30:23 | - | 24,190 |
19:28:04 | - | 24,180 |
19:26:40 | - | 24,170 |
19:25:32 | - | 24,180 |
19:25:25 | - | 24,185 |
19:25:04 | - | 24,190 |
19:24:35 | - | 24,205 |
19:22:33 | - | 24,215 |
19:21:19 | - | 24,225 |
19:20:36 | - | 24,215 |
19:20:35 | - | 24,220 |
19:20:29 | - | 24,215 |
19:20:23 | - | 24,225 |
19:16:56 | - | 24,205 |