MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 24,140 |
21:59:51 | - | 24,130 |
21:59:46 | - | 24,150 |
21:58:59 | - | 24,160 |
21:58:48 | - | 24,150 |
21:58:03 | - | 24,130 |
21:56:51 | - | 24,120 |
21:53:33 | - | 24,105 |
21:53:11 | - | 24,125 |
21:53:05 | - | 24,130 |
21:53:00 | - | 24,120 |
21:52:47 | - | 24,120 |
21:52:43 | - | 24,125 |
21:52:01 | - | 24,105 |
21:51:44 | - | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:12 | - | 24,065 |
21:50:10 | - | 24,075 |
21:47:45 | - | 24,060 |
21:47:19 | - | 24,045 |
21:47:02 | - | 24,030 |
21:44:08 | - | 24,040 |
21:42:08 | - | 24,020 |
21:40:13 | - | 24,040 |
21:39:42 | - | 24,050 |
21:39:15 | - | 24,060 |
21:37:30 | - | 24,050 |
21:34:42 | - | 24,040 |
21:34:40 | - | 24,050 |
21:34:13 | - | 24,040 |
21:34:12 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:28 | - | 24,035 |
21:25:40 | - | 24,045 |
21:25:13 | - | 24,035 |
21:25:07 | - | 24,050 |
21:20:40 | - | 24,040 |
21:20:09 | - | 24,055 |
21:20:00 | - | 24,065 |
21:19:43 | - | 24,075 |
21:19:09 | - | 24,085 |
21:18:37 | - | 24,100 |
21:18:03 | - | 24,105 |
21:17:01 | - | 24,100 |
21:16:33 | - | 24,105 |
21:14:09 | - | 24,095 |
21:13:14 | - | 24,085 |