MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:58 | - | 24,060 |
21:12:41 | - | 24,070 |
21:12:26 | - | 24,080 |
21:12:25 | - | 24,070 |
21:10:40 | - | 24,080 |
21:10:31 | - | 24,095 |
21:09:21 | - | 24,120 |
21:07:27 | - | 24,105 |
21:04:13 | - | 24,120 |
21:01:50 | - | 24,105 |
21:01:26 | - | 24,095 |
21:01:16 | - | 24,105 |
21:00:02 | - | 24,120 |
20:59:00 | - | 24,130 |
20:58:43 | - | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:55 | - | 24,125 |
20:56:12 | - | 24,115 |
20:54:55 | - | 24,125 |
20:54:00 | - | 24,105 |
20:51:29 | - | 24,090 |
20:50:48 | - | 24,080 |
20:48:31 | - | 24,095 |
20:46:04 | - | 24,105 |
20:44:10 | - | 24,095 |
20:42:15 | - | 24,110 |
20:40:45 | - | 24,100 |
20:40:29 | - | 24,105 |
20:39:14 | - | 24,095 |
20:37:48 | - | 24,085 |
20:34:52 | - | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:14 | - | 24,105 |
20:31:33 | - | 24,120 |
20:29:25 | - | 24,130 |
20:29:19 | - | 24,120 |
20:29:13 | - | 24,130 |
20:28:44 | - | 24,150 |
20:24:42 | - | 24,170 |
20:21:53 | - | 24,180 |
20:20:03 | - | 24,195 |
20:18:01 | - | 24,210 |
20:17:55 | - | 24,215 |
20:16:26 | - | 24,210 |
20:14:36 | - | 24,225 |
20:14:35 | - | 24,210 |
20:11:24 | - | 24,220 |