MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:07 | - | 23,070 |
20.12.24 21:56:04 | - | 23,075 |
20.12.24 21:56:02 | - | 23,075 |
20.12.24 21:56:00 | - | 23,070 |
20.12.24 21:55:53 | - | 23,080 |
20.12.24 21:55:52 | - | 23,075 |
20.12.24 21:55:51 | - | 23,070 |
20.12.24 21:55:50 | - | 23,060 |
20.12.24 21:55:49 | - | 23,065 |
20.12.24 21:55:47 | - | 23,065 |
20.12.24 21:55:46 | - | 23,060 |
20.12.24 21:55:43 | - | 23,050 |
20.12.24 21:55:41 | - | 23,055 |
20.12.24 21:55:39 | - | 23,035 |
20.12.24 21:55:36 | - | 23,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:27 | - | 23,035 |
20.12.24 21:55:13 | - | 23,025 |
20.12.24 21:55:09 | - | 23,035 |
20.12.24 21:55:05 | - | 23,025 |
20.12.24 21:55:00 | - | 23,030 |
20.12.24 21:54:59 | - | 23,035 |
20.12.24 21:54:58 | - | 23,015 |
20.12.24 21:54:50 | - | 23,025 |
20.12.24 21:54:48 | - | 23,035 |
20.12.24 21:54:34 | - | 23,025 |
20.12.24 21:54:33 | - | 23,020 |
20.12.24 21:54:30 | - | 23,035 |
20.12.24 21:54:28 | - | 23,030 |
20.12.24 21:54:21 | - | 23,040 |
20.12.24 21:54:05 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:04 | - | 23,040 |
20.12.24 21:53:36 | - | 23,040 |
20.12.24 21:53:18 | - | 23,030 |
20.12.24 21:53:17 | - | 23,035 |
20.12.24 21:52:56 | - | 23,050 |
20.12.24 21:52:55 | - | 23,050 |
20.12.24 21:52:53 | - | 23,050 |
20.12.24 21:52:35 | - | 23,040 |
20.12.24 21:52:33 | - | 23,040 |
20.12.24 21:52:31 | - | 23,010 |
20.12.24 21:52:12 | - | 23,005 |
20.12.24 21:52:04 | - | 23,015 |
20.12.24 21:52:03 | - | 23,010 |
20.12.24 21:52:02 | - | 23,015 |
20.12.24 21:52:00 | - | 23,010 |