MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:32 | - | 24,340 |
18:34:05 | - | 24,320 |
18:33:24 | - | 24,330 |
18:33:21 | - | 24,340 |
18:30:57 | - | 24,355 |
18:29:43 | - | 24,365 |
18:28:43 | - | 24,380 |
18:27:46 | - | 24,390 |
18:27:38 | - | 24,410 |
18:27:21 | - | 24,390 |
18:27:09 | - | 24,375 |
18:25:05 | - | 24,340 |
18:23:46 | - | 24,325 |
18:23:28 | - | 24,340 |
18:23:19 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:27 | - | 24,300 |
18:20:12 | - | 24,300 |
18:20:08 | - | 24,300 |
18:19:50 | - | 24,280 |
18:19:40 | - | 24,310 |
18:19:06 | - | 24,290 |
18:18:13 | - | 24,280 |
18:18:03 | - | 24,280 |
18:17:34 | - | 24,280 |
18:17:25 | - | 24,270 |
18:17:19 | - | 24,280 |
18:17:09 | - | 24,275 |
18:15:24 | - | 24,305 |
18:15:20 | - | 24,295 |
18:15:08 | - | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:57 | - | 24,295 |
18:14:56 | - | 24,305 |
18:14:55 | - | 24,295 |
18:13:34 | - | 24,295 |
18:13:08 | - | 24,285 |
18:12:54 | - | 24,275 |
18:11:48 | - | 24,285 |
18:11:26 | - | 24,260 |
18:08:19 | - | 24,270 |
18:08:16 | - | 24,270 |
18:05:48 | - | 24,270 |
18:04:37 | - | 24,280 |
18:03:34 | - | 24,265 |
18:03:19 | - | 24,275 |
18:03:13 | - | 24,265 |