MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:45 | - | 24,230 |
18.10.24 15:55:40 | - | 24,250 |
18.10.24 15:55:36 | - | 24,240 |
18.10.24 15:55:32 | - | 24,250 |
18.10.24 15:55:16 | - | 24,260 |
18.10.24 15:55:11 | - | 24,260 |
18.10.24 15:55:04 | - | 24,250 |
18.10.24 15:55:02 | - | 24,270 |
18.10.24 15:55:00 | - | 24,260 |
18.10.24 15:54:53 | - | 24,250 |
18.10.24 15:54:50 | - | 24,240 |
18.10.24 15:54:44 | - | 24,240 |
18.10.24 15:54:41 | - | 24,240 |
18.10.24 15:54:34 | - | 24,250 |
18.10.24 15:54:33 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:32 | - | 24,250 |
18.10.24 15:54:31 | - | 24,240 |
18.10.24 15:54:26 | - | 24,250 |
18.10.24 15:54:24 | - | 24,240 |
18.10.24 15:54:23 | - | 24,240 |
18.10.24 15:54:19 | - | 24,240 |
18.10.24 15:54:16 | - | 24,240 |
18.10.24 15:54:08 | - | 24,255 |
18.10.24 15:54:05 | - | 24,250 |
18.10.24 15:53:51 | - | 24,265 |
18.10.24 15:53:38 | - | 24,265 |
18.10.24 15:53:37 | - | 24,255 |
18.10.24 15:53:36 | - | 24,265 |
18.10.24 15:53:31 | - | 24,275 |
18.10.24 15:53:23 | - | 24,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:21 | - | 24,265 |
18.10.24 15:53:18 | - | 24,275 |
18.10.24 15:53:14 | - | 24,280 |
18.10.24 15:53:08 | - | 24,280 |
18.10.24 15:52:53 | - | 24,280 |
18.10.24 15:52:22 | - | 24,275 |
18.10.24 15:51:54 | - | 24,290 |
18.10.24 15:51:46 | - | 24,280 |
18.10.24 15:51:39 | - | 24,260 |
18.10.24 15:51:38 | - | 24,255 |
18.10.24 15:51:24 | - | 24,255 |
18.10.24 15:51:15 | - | 24,255 |
18.10.24 15:51:12 | - | 24,255 |
18.10.24 15:50:59 | - | 24,255 |
18.10.24 15:50:58 | - | 24,245 |