MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:04 | - | 24,265 |
18.10.24 15:32:59 | - | 24,265 |
18.10.24 15:32:56 | - | 24,250 |
18.10.24 15:32:55 | - | 24,265 |
18.10.24 15:32:53 | - | 24,265 |
18.10.24 15:32:52 | - | 24,250 |
18.10.24 15:32:51 | - | 24,295 |
18.10.24 15:32:50 | - | 24,210 |
18.10.24 15:32:48 | - | 24,100 |
18.10.24 15:32:35 | - | 24,120 |
18.10.24 15:32:24 | - | 24,120 |
18.10.24 15:32:21 | - | 24,120 |
18.10.24 15:32:05 | - | 24,120 |
18.10.24 15:31:59 | - | 24,150 |
18.10.24 15:31:58 | - | 24,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:52 | - | 24,155 |
18.10.24 15:31:49 | - | 24,155 |
18.10.24 15:31:46 | - | 24,165 |
18.10.24 15:31:31 | - | 24,130 |
18.10.24 15:31:26 | - | 24,120 |
18.10.24 15:31:21 | - | 24,150 |
18.10.24 15:31:14 | - | 24,145 |
18.10.24 15:31:10 | - | 24,100 |
18.10.24 15:31:05 | - | 24,120 |
18.10.24 15:31:04 | - | 24,165 |
18.10.24 15:30:40 | - | 24,165 |
18.10.24 15:30:32 | - | 24,165 |
18.10.24 15:30:28 | - | 24,165 |
18.10.24 15:30:24 | - | 24,165 |
18.10.24 15:30:16 | - | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:10 | - | 24,090 |
18.10.24 15:30:01 | - | 24,175 |
18.10.24 15:29:57 | - | 24,015 |
18.10.24 15:29:56 | - | 24,015 |
18.10.24 15:29:55 | - | 24,015 |
18.10.24 15:29:51 | - | 23,985 |
18.10.24 15:29:38 | - | 23,985 |
18.10.24 15:28:04 | - | 23,985 |
18.10.24 15:28:00 | - | 23,985 |
18.10.24 15:27:30 | - | 23,985 |
18.10.24 15:25:44 | - | 23,905 |
18.10.24 15:23:55 | - | 23,905 |
18.10.24 15:23:49 | - | 23,905 |
18.10.24 15:23:23 | - | 23,905 |
18.10.24 15:19:41 | - | 23,905 |