MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:30:03 | - | 23,910 |
18.10.24 13:30:02 | - | 23,910 |
18.10.24 13:30:00 | - | 24,020 |
18.10.24 13:27:34 | - | 23,920 |
18.10.24 13:21:10 | - | 23,910 |
18.10.24 13:19:57 | - | 23,920 |
18.10.24 13:19:56 | - | 23,920 |
18.10.24 13:17:34 | - | 23,925 |
18.10.24 13:13:19 | - | 23,915 |
18.10.24 13:13:14 | - | 23,915 |
18.10.24 13:13:13 | - | 23,915 |
18.10.24 13:13:12 | - | 23,915 |
18.10.24 13:12:59 | - | 23,925 |
18.10.24 13:12:51 | - | 23,915 |
18.10.24 13:12:44 | - | 23,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:11:12 | - | 23,915 |
18.10.24 13:10:53 | - | 23,920 |
18.10.24 13:10:44 | - | 23,910 |
18.10.24 13:10:11 | - | 23,920 |
18.10.24 13:10:10 | - | 23,910 |
18.10.24 13:10:01 | - | 23,920 |
18.10.24 13:10:00 | - | 23,910 |
18.10.24 13:09:49 | - | 23,920 |
18.10.24 13:09:45 | - | 23,910 |
18.10.24 13:09:43 | - | 23,925 |
18.10.24 13:09:02 | - | 23,915 |
18.10.24 13:09:01 | - | 23,925 |
18.10.24 13:06:27 | - | 23,915 |
18.10.24 13:06:18 | - | 23,915 |
18.10.24 13:00:02 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:59:28 | - | 23,920 |
18.10.24 12:49:49 | - | 23,915 |
18.10.24 12:36:08 | - | 23,910 |
18.10.24 12:22:46 | - | 23,915 |
18.10.24 12:15:19 | - | 23,925 |
18.10.24 11:57:27 | - | 23,870 |
18.10.24 11:35:04 | - | 23,885 |
18.10.24 11:30:01 | - | 23,870 |
18.10.24 11:29:59 | - | 24,105 |
18.10.24 11:10:20 | - | 23,870 |
18.10.24 11:01:34 | - | 23,880 |
18.10.24 11:01:33 | - | 23,930 |
18.10.24 11:01:31 | - | 23,905 |
18.10.24 11:01:30 | - | 23,880 |
18.10.24 11:01:29 | - | 23,880 |