MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:04 | - | 23,310 |
23.12.24 20:00:36 | - | 23,310 |
23.12.24 20:00:32 | - | 23,310 |
23.12.24 20:00:24 | - | 23,315 |
23.12.24 20:00:22 | - | 23,310 |
23.12.24 20:00:07 | - | 23,300 |
23.12.24 20:00:04 | - | 23,305 |
23.12.24 20:00:02 | - | 23,300 |
23.12.24 19:59:52 | - | 23,305 |
23.12.24 19:59:50 | - | 23,300 |
23.12.24 19:59:45 | - | 23,305 |
23.12.24 19:59:42 | - | 23,300 |
23.12.24 19:59:41 | - | 23,305 |
23.12.24 19:59:35 | - | 23,310 |
23.12.24 19:59:31 | - | 23,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:07 | - | 23,310 |
23.12.24 19:58:24 | - | 23,320 |
23.12.24 19:58:23 | - | 23,320 |
23.12.24 19:58:22 | - | 23,320 |
23.12.24 19:58:19 | - | 23,330 |
23.12.24 19:58:18 | - | 23,330 |
23.12.24 19:57:57 | - | 23,335 |
23.12.24 19:57:55 | - | 23,345 |
23.12.24 19:57:34 | - | 23,335 |
23.12.24 19:57:32 | - | 23,330 |
23.12.24 19:57:30 | - | 23,335 |
23.12.24 19:57:25 | - | 23,335 |
23.12.24 19:57:24 | - | 23,335 |
23.12.24 19:57:23 | - | 23,335 |
23.12.24 19:57:14 | - | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:13 | - | 23,315 |
23.12.24 19:57:12 | - | 23,315 |
23.12.24 19:56:51 | - | 23,315 |
23.12.24 19:56:50 | - | 23,310 |
23.12.24 19:56:48 | - | 23,315 |
23.12.24 19:56:47 | - | 23,325 |
23.12.24 19:56:46 | - | 23,320 |
23.12.24 19:56:44 | - | 23,325 |
23.12.24 19:56:41 | - | 23,315 |
23.12.24 19:56:40 | - | 23,320 |
23.12.24 19:56:30 | - | 23,330 |
23.12.24 19:56:20 | - | 23,325 |
23.12.24 19:56:19 | - | 23,325 |
23.12.24 19:56:04 | - | 23,325 |
23.12.24 19:56:02 | - | 23,325 |