MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:32 | - | 24,190 |
18.10.24 15:38:30 | - | 24,190 |
18.10.24 15:38:29 | - | 24,205 |
18.10.24 15:38:28 | - | 24,205 |
18.10.24 15:38:11 | - | 24,180 |
18.10.24 15:38:09 | - | 24,180 |
18.10.24 15:37:16 | - | 24,195 |
18.10.24 15:37:12 | - | 24,185 |
18.10.24 15:37:10 | - | 24,175 |
18.10.24 15:37:06 | - | 24,185 |
18.10.24 15:37:00 | - | 24,175 |
18.10.24 15:36:56 | - | 24,175 |
18.10.24 15:36:55 | - | 24,185 |
18.10.24 15:36:40 | - | 24,195 |
18.10.24 15:36:39 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:36 | - | 24,230 |
18.10.24 15:36:34 | - | 24,230 |
18.10.24 15:36:17 | - | 24,230 |
18.10.24 15:36:08 | - | 24,220 |
18.10.24 15:36:04 | - | 24,250 |
18.10.24 15:36:02 | - | 24,240 |
18.10.24 15:35:45 | - | 24,265 |
18.10.24 15:35:32 | - | 24,230 |
18.10.24 15:35:28 | - | 24,220 |
18.10.24 15:35:27 | - | 24,210 |
18.10.24 15:35:23 | - | 24,205 |
18.10.24 15:35:21 | - | 24,205 |
18.10.24 15:35:06 | - | 24,260 |
18.10.24 15:35:03 | - | 24,230 |
18.10.24 15:34:59 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:52 | - | 24,250 |
18.10.24 15:34:40 | - | 24,285 |
18.10.24 15:34:37 | - | 24,285 |
18.10.24 15:34:26 | - | 24,260 |
18.10.24 15:34:18 | - | 24,235 |
18.10.24 15:34:11 | - | 24,230 |
18.10.24 15:34:07 | - | 24,210 |
18.10.24 15:34:05 | - | 24,190 |
18.10.24 15:33:50 | - | 24,220 |
18.10.24 15:33:39 | - | 24,220 |
18.10.24 15:33:28 | - | 24,190 |
18.10.24 15:33:24 | - | 24,195 |
18.10.24 15:33:22 | - | 24,175 |
18.10.24 15:33:09 | - | 24,195 |
18.10.24 15:33:07 | - | 24,220 |