MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:14 | - | 24,240 |
18.10.24 16:04:10 | - | 24,245 |
18.10.24 16:04:08 | - | 24,235 |
18.10.24 16:04:07 | - | 24,235 |
18.10.24 16:04:01 | - | 24,245 |
18.10.24 16:03:56 | - | 24,235 |
18.10.24 16:03:54 | - | 24,245 |
18.10.24 16:02:56 | - | 24,255 |
18.10.24 16:02:38 | - | 24,245 |
18.10.24 16:02:34 | - | 24,235 |
18.10.24 16:02:19 | - | 24,220 |
18.10.24 16:02:14 | - | 24,210 |
18.10.24 16:02:03 | - | 24,200 |
18.10.24 16:02:02 | - | 24,190 |
18.10.24 16:01:45 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:34 | - | 24,200 |
18.10.24 16:01:15 | - | 24,215 |
18.10.24 16:01:12 | - | 24,210 |
18.10.24 16:01:09 | - | 24,220 |
18.10.24 16:01:08 | - | 24,210 |
18.10.24 16:01:04 | - | 24,210 |
18.10.24 16:00:37 | - | 24,220 |
18.10.24 16:00:31 | - | 24,240 |
18.10.24 16:00:29 | - | 24,240 |
18.10.24 16:00:28 | - | 24,250 |
18.10.24 16:00:11 | - | 24,265 |
18.10.24 16:00:04 | - | 24,240 |
18.10.24 15:59:44 | - | 24,230 |
18.10.24 15:59:38 | - | 24,240 |
18.10.24 15:59:34 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:33 | - | 24,215 |
18.10.24 15:59:31 | - | 24,220 |
18.10.24 15:59:07 | - | 24,205 |
18.10.24 15:58:45 | - | 24,205 |
18.10.24 15:58:43 | - | 24,215 |
18.10.24 15:58:20 | - | 24,220 |
18.10.24 15:58:15 | - | 24,235 |
18.10.24 15:58:02 | - | 24,220 |
18.10.24 15:58:00 | - | 24,235 |
18.10.24 15:57:59 | - | 24,235 |
18.10.24 15:57:45 | - | 24,250 |
18.10.24 15:56:16 | - | 24,250 |
18.10.24 15:56:15 | - | 24,230 |
18.10.24 15:56:05 | - | 24,230 |
18.10.24 15:56:00 | - | 24,230 |