MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:53 | - | 23,080 |
20.12.24 21:42:50 | - | 23,085 |
20.12.24 21:42:49 | - | 23,090 |
20.12.24 21:42:33 | - | 23,085 |
20.12.24 21:42:31 | - | 23,085 |
20.12.24 21:42:28 | - | 23,085 |
20.12.24 21:41:27 | - | 23,095 |
20.12.24 21:41:22 | - | 23,085 |
20.12.24 21:41:13 | - | 23,095 |
20.12.24 21:41:08 | - | 23,085 |
20.12.24 21:41:07 | - | 23,095 |
20.12.24 21:41:06 | - | 23,080 |
20.12.24 21:41:05 | - | 23,085 |
20.12.24 21:40:59 | - | 23,090 |
20.12.24 21:40:58 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:53 | - | 23,090 |
20.12.24 21:40:52 | - | 23,095 |
20.12.24 21:40:47 | - | 23,090 |
20.12.24 21:40:44 | - | 23,110 |
20.12.24 21:40:41 | - | 23,110 |
20.12.24 21:40:36 | - | 23,115 |
20.12.24 21:40:34 | - | 23,120 |
20.12.24 21:40:30 | - | 23,115 |
20.12.24 21:40:29 | - | 23,120 |
20.12.24 21:40:28 | - | 23,110 |
20.12.24 21:40:12 | - | 23,100 |
20.12.24 21:40:11 | - | 23,100 |
20.12.24 21:40:10 | - | 23,095 |
20.12.24 21:40:09 | - | 23,100 |
20.12.24 21:40:08 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:07 | - | 23,090 |
20.12.24 21:40:05 | - | 23,085 |
20.12.24 21:40:01 | - | 23,090 |
20.12.24 21:39:59 | - | 23,100 |
20.12.24 21:39:58 | - | 23,100 |
20.12.24 21:39:45 | - | 23,110 |
20.12.24 21:39:44 | - | 23,115 |
20.12.24 21:39:39 | - | 23,110 |
20.12.24 21:39:38 | - | 23,120 |
20.12.24 21:39:37 | - | 23,115 |
20.12.24 21:39:34 | - | 23,120 |
20.12.24 21:39:24 | - | 23,130 |
20.12.24 21:39:23 | - | 23,130 |
20.12.24 21:39:20 | - | 23,130 |
20.12.24 21:39:19 | - | 23,115 |