MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:57 | - | 24,255 |
18.10.24 15:50:54 | - | 24,245 |
18.10.24 15:50:51 | - | 24,250 |
18.10.24 15:50:23 | - | 24,235 |
18.10.24 15:50:19 | - | 24,225 |
18.10.24 15:50:06 | - | 24,235 |
18.10.24 15:50:04 | - | 24,235 |
18.10.24 15:49:53 | - | 24,255 |
18.10.24 15:49:50 | - | 24,245 |
18.10.24 15:49:48 | - | 24,235 |
18.10.24 15:49:43 | - | 24,255 |
18.10.24 15:49:21 | - | 24,270 |
18.10.24 15:48:43 | - | 24,280 |
18.10.24 15:48:40 | - | 24,275 |
18.10.24 15:48:07 | - | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:00 | - | 24,245 |
18.10.24 15:47:48 | - | 24,255 |
18.10.24 15:47:39 | - | 24,245 |
18.10.24 15:47:27 | - | 24,235 |
18.10.24 15:47:19 | - | 24,235 |
18.10.24 15:47:14 | - | 24,245 |
18.10.24 15:47:11 | - | 24,245 |
18.10.24 15:47:09 | - | 24,245 |
18.10.24 15:47:07 | - | 24,250 |
18.10.24 15:46:55 | - | 24,235 |
18.10.24 15:46:54 | - | 24,235 |
18.10.24 15:46:43 | - | 24,225 |
18.10.24 15:46:42 | - | 24,215 |
18.10.24 15:46:37 | - | 24,225 |
18.10.24 15:46:35 | - | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:28 | - | 24,205 |
18.10.24 15:46:13 | - | 24,230 |
18.10.24 15:46:11 | - | 24,240 |
18.10.24 15:46:05 | - | 24,250 |
18.10.24 15:46:02 | - | 24,270 |
18.10.24 15:46:00 | - | 24,270 |
18.10.24 15:45:48 | - | 24,265 |
18.10.24 15:45:33 | - | 24,270 |
18.10.24 15:45:32 | - | 24,260 |
18.10.24 15:45:14 | - | 24,290 |
18.10.24 15:45:02 | - | 24,275 |
18.10.24 15:44:55 | - | 24,260 |
18.10.24 15:44:43 | - | 24,280 |
18.10.24 15:44:42 | - | 24,275 |
18.10.24 15:44:16 | - | 24,260 |