MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:05 | - | 23,310 |
23.12.24 20:07:02 | - | 23,315 |
23.12.24 20:06:52 | - | 23,310 |
23.12.24 20:06:46 | - | 23,315 |
23.12.24 20:06:45 | - | 23,310 |
23.12.24 20:06:41 | - | 23,315 |
23.12.24 20:06:13 | - | 23,310 |
23.12.24 20:05:49 | - | 23,310 |
23.12.24 20:05:48 | - | 23,310 |
23.12.24 20:05:29 | - | 23,310 |
23.12.24 20:05:26 | - | 23,310 |
23.12.24 20:05:04 | - | 23,310 |
23.12.24 20:05:03 | - | 23,305 |
23.12.24 20:05:02 | - | 23,320 |
23.12.24 20:05:00 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:54 | - | 23,300 |
23.12.24 20:04:52 | - | 23,295 |
23.12.24 20:04:31 | - | 23,285 |
23.12.24 20:04:30 | - | 23,285 |
23.12.24 20:04:29 | - | 23,290 |
23.12.24 20:04:27 | - | 23,295 |
23.12.24 20:04:25 | - | 23,295 |
23.12.24 20:04:24 | - | 23,300 |
23.12.24 20:03:59 | - | 23,295 |
23.12.24 20:03:45 | - | 23,305 |
23.12.24 20:03:35 | - | 23,315 |
23.12.24 20:03:34 | - | 23,315 |
23.12.24 20:03:32 | - | 23,315 |
23.12.24 20:03:17 | - | 23,305 |
23.12.24 20:03:02 | - | 23,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:54 | - | 23,305 |
23.12.24 20:02:49 | - | 23,295 |
23.12.24 20:02:32 | - | 23,305 |
23.12.24 20:02:24 | - | 23,300 |
23.12.24 20:02:23 | - | 23,305 |
23.12.24 20:02:22 | - | 23,300 |
23.12.24 20:02:17 | - | 23,300 |
23.12.24 20:02:13 | - | 23,300 |
23.12.24 20:02:11 | - | 23,300 |
23.12.24 20:02:10 | - | 23,300 |
23.12.24 20:02:07 | - | 23,300 |
23.12.24 20:01:55 | - | 23,305 |
23.12.24 20:01:53 | - | 23,300 |
23.12.24 20:01:25 | - | 23,310 |
23.12.24 20:01:05 | - | 23,310 |