MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:57:34 | - | 23,905 |
18.10.24 14:56:32 | - | 23,905 |
18.10.24 14:55:08 | - | 23,905 |
18.10.24 14:49:36 | - | 23,900 |
18.10.24 14:49:21 | - | 23,895 |
18.10.24 14:43:59 | - | 23,880 |
18.10.24 14:35:05 | - | 23,870 |
18.10.24 14:32:37 | - | 23,885 |
18.10.24 14:30:48 | - | 23,880 |
18.10.24 14:30:47 | - | 23,880 |
18.10.24 14:30:46 | - | 23,880 |
18.10.24 14:30:43 | - | 23,880 |
18.10.24 14:30:42 | - | 23,880 |
18.10.24 14:30:38 | - | 23,880 |
18.10.24 14:30:34 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:33 | - | 23,880 |
18.10.24 14:30:31 | - | 23,880 |
18.10.24 14:30:30 | - | 23,880 |
18.10.24 14:30:29 | - | 23,885 |
18.10.24 14:30:19 | - | 23,885 |
18.10.24 14:30:18 | - | 23,885 |
18.10.24 14:30:06 | - | 23,875 |
18.10.24 14:30:00 | - | 23,830 |
18.10.24 14:29:52 | - | 23,875 |
18.10.24 14:26:34 | - | 23,895 |
18.10.24 14:24:36 | - | 23,895 |
18.10.24 14:16:51 | - | 23,890 |
18.10.24 14:16:11 | - | 23,895 |
18.10.24 14:14:13 | - | 23,890 |
18.10.24 14:09:53 | - | 23,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:02:08 | - | 23,890 |
18.10.24 14:00:46 | - | 23,875 |
18.10.24 14:00:01 | - | 23,910 |
18.10.24 13:58:02 | - | 23,900 |
18.10.24 13:53:48 | - | 23,900 |
18.10.24 13:53:47 | - | 23,900 |
18.10.24 13:53:45 | - | 23,900 |
18.10.24 13:53:44 | - | 23,900 |
18.10.24 13:37:38 | - | 23,905 |
18.10.24 13:36:02 | - | 23,905 |
18.10.24 13:36:01 | - | 23,905 |
18.10.24 13:35:51 | - | 23,905 |
18.10.24 13:33:31 | - | 23,915 |
18.10.24 13:32:04 | - | 23,915 |
18.10.24 13:31:40 | - | 23,905 |