MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:54 | - | 23,860 |
17.10.24 21:51:39 | - | 23,840 |
17.10.24 21:51:38 | - | 23,835 |
17.10.24 21:50:26 | - | 23,840 |
17.10.24 21:50:21 | - | 23,825 |
17.10.24 21:47:10 | - | 23,845 |
17.10.24 21:44:18 | - | 23,835 |
17.10.24 21:42:24 | - | 23,845 |
17.10.24 21:41:10 | - | 23,825 |
17.10.24 21:40:30 | - | 23,835 |
17.10.24 21:40:01 | - | 23,815 |
17.10.24 21:39:02 | - | 23,800 |
17.10.24 21:37:51 | - | 23,790 |
17.10.24 21:37:24 | - | 23,770 |
17.10.24 21:36:42 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:02 | - | 23,765 |
17.10.24 21:35:36 | - | 23,780 |
17.10.24 21:35:25 | - | 23,800 |
17.10.24 21:35:15 | - | 23,780 |
17.10.24 21:34:10 | - | 23,790 |
17.10.24 21:33:24 | - | 23,770 |
17.10.24 21:33:04 | - | 23,760 |
17.10.24 21:32:50 | - | 23,750 |
17.10.24 21:31:50 | - | 23,740 |
17.10.24 21:30:11 | - | 23,755 |
17.10.24 21:30:07 | - | 23,760 |
17.10.24 21:30:04 | - | 23,755 |
17.10.24 21:26:05 | - | 23,765 |
17.10.24 21:23:20 | - | 23,745 |
17.10.24 21:23:08 | - | 23,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:58 | - | 23,745 |
17.10.24 21:19:02 | - | 23,735 |
17.10.24 21:18:36 | - | 23,715 |
17.10.24 21:18:05 | - | 23,725 |
17.10.24 21:17:29 | - | 23,735 |
17.10.24 21:17:15 | - | 23,735 |
17.10.24 21:10:02 | - | 23,725 |
17.10.24 21:09:23 | - | 23,715 |
17.10.24 21:08:49 | - | 23,705 |
17.10.24 21:07:27 | - | 23,690 |
17.10.24 21:07:10 | - | 23,700 |
17.10.24 21:06:34 | - | 23,690 |
17.10.24 21:05:56 | - | 23,700 |
17.10.24 21:05:23 | - | 23,690 |
17.10.24 21:03:56 | - | 23,700 |