MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:55 | - | 23,735 |
17.10.24 18:48:00 | - | 23,750 |
17.10.24 18:47:59 | - | 23,750 |
17.10.24 18:46:59 | - | 23,750 |
17.10.24 18:46:05 | - | 23,755 |
17.10.24 18:45:35 | - | 23,745 |
17.10.24 18:44:30 | - | 23,730 |
17.10.24 18:43:21 | - | 23,740 |
17.10.24 18:42:51 | - | 23,750 |
17.10.24 18:42:23 | - | 23,760 |
17.10.24 18:41:56 | - | 23,770 |
17.10.24 18:41:40 | - | 23,760 |
17.10.24 18:41:39 | - | 23,750 |
17.10.24 18:41:14 | - | 23,760 |
17.10.24 18:41:12 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:02 | - | 23,760 |
17.10.24 18:40:36 | - | 23,750 |
17.10.24 18:40:06 | - | 23,770 |
17.10.24 18:39:28 | - | 23,780 |
17.10.24 18:38:41 | - | 23,790 |
17.10.24 18:37:56 | - | 23,780 |
17.10.24 18:37:54 | - | 23,780 |
17.10.24 18:37:52 | - | 23,780 |
17.10.24 18:37:35 | - | 23,780 |
17.10.24 18:37:25 | - | 23,780 |
17.10.24 18:37:04 | - | 23,750 |
17.10.24 18:36:59 | - | 23,760 |
17.10.24 18:36:00 | - | 23,750 |
17.10.24 18:35:06 | - | 23,755 |
17.10.24 18:26:52 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:06 | - | 23,730 |
17.10.24 18:25:58 | - | 23,725 |
17.10.24 18:25:42 | - | 23,725 |
17.10.24 18:25:30 | - | 23,725 |
17.10.24 18:25:22 | - | 23,710 |
17.10.24 18:25:16 | - | 23,720 |
17.10.24 18:25:00 | - | 23,710 |
17.10.24 18:24:21 | - | 23,710 |
17.10.24 18:18:49 | - | 23,690 |
17.10.24 18:18:43 | - | 23,690 |
17.10.24 18:18:27 | - | 23,690 |
17.10.24 18:17:41 | - | 23,675 |
17.10.24 18:17:11 | - | 23,665 |
17.10.24 18:17:09 | - | 23,665 |
17.10.24 18:17:07 | - | 23,665 |