MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:18 | - | 23,250 |
23.12.24 19:25:16 | - | 23,255 |
23.12.24 19:25:15 | - | 23,245 |
23.12.24 19:25:09 | - | 23,255 |
23.12.24 19:25:08 | - | 23,245 |
23.12.24 19:25:05 | - | 23,240 |
23.12.24 19:25:04 | - | 23,235 |
23.12.24 19:25:02 | - | 23,235 |
23.12.24 19:24:53 | - | 23,230 |
23.12.24 19:24:52 | - | 23,225 |
23.12.24 19:24:51 | - | 23,230 |
23.12.24 19:24:41 | - | 23,240 |
23.12.24 19:24:39 | - | 23,240 |
23.12.24 19:24:27 | - | 23,240 |
23.12.24 19:24:25 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:23 | - | 23,255 |
23.12.24 19:24:19 | - | 23,245 |
23.12.24 19:24:15 | - | 23,240 |
23.12.24 19:24:08 | - | 23,245 |
23.12.24 19:24:07 | - | 23,240 |
23.12.24 19:24:04 | - | 23,245 |
23.12.24 19:24:03 | - | 23,240 |
23.12.24 19:24:02 | - | 23,245 |
23.12.24 19:24:01 | - | 23,240 |
23.12.24 19:23:54 | - | 23,245 |
23.12.24 19:23:53 | - | 23,235 |
23.12.24 19:23:51 | - | 23,235 |
23.12.24 19:23:48 | - | 23,235 |
23.12.24 19:23:46 | - | 23,240 |
23.12.24 19:23:45 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:41 | - | 23,215 |
23.12.24 19:23:38 | - | 23,210 |
23.12.24 19:23:37 | - | 23,215 |
23.12.24 19:23:36 | - | 23,210 |
23.12.24 19:23:34 | - | 23,210 |
23.12.24 19:23:23 | - | 23,200 |
23.12.24 19:23:22 | - | 23,200 |
23.12.24 19:23:21 | - | 23,200 |
23.12.24 19:23:14 | - | 23,205 |
23.12.24 19:23:08 | - | 23,195 |
23.12.24 19:23:05 | - | 23,205 |
23.12.24 19:23:03 | - | 23,200 |
23.12.24 19:23:02 | - | 23,195 |
23.12.24 19:23:01 | - | 23,200 |
23.12.24 19:22:52 | - | 23,210 |