MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:51 | - | 23,210 |
23.12.24 19:22:48 | - | 23,210 |
23.12.24 19:22:47 | - | 23,215 |
23.12.24 19:21:52 | - | 23,220 |
23.12.24 19:21:52 | - | 23,220 |
23.12.24 19:21:50 | - | 23,215 |
23.12.24 19:21:18 | - | 23,210 |
23.12.24 19:21:17 | - | 23,210 |
23.12.24 19:21:16 | - | 23,210 |
23.12.24 19:21:15 | - | 23,215 |
23.12.24 19:21:10 | - | 23,200 |
23.12.24 19:21:09 | - | 23,200 |
23.12.24 19:21:07 | - | 23,200 |
23.12.24 19:21:06 | - | 23,200 |
23.12.24 19:21:05 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:01 | - | 23,205 |
23.12.24 19:20:59 | - | 23,200 |
23.12.24 19:20:53 | - | 23,200 |
23.12.24 19:20:50 | - | 23,200 |
23.12.24 19:20:20 | - | 23,200 |
23.12.24 19:20:18 | - | 23,200 |
23.12.24 19:20:17 | - | 23,200 |
23.12.24 19:20:08 | - | 23,210 |
23.12.24 19:19:47 | - | 23,220 |
23.12.24 19:19:45 | - | 23,220 |
23.12.24 19:19:32 | - | 23,225 |
23.12.24 19:19:30 | - | 23,230 |
23.12.24 19:18:53 | - | 23,220 |
23.12.24 19:18:51 | - | 23,220 |
23.12.24 19:18:11 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:08 | - | 23,220 |
23.12.24 19:18:07 | - | 23,215 |
23.12.24 19:18:06 | - | 23,215 |
23.12.24 19:17:43 | - | 23,210 |
23.12.24 19:17:42 | - | 23,205 |
23.12.24 19:17:41 | - | 23,210 |
23.12.24 19:17:36 | - | 23,205 |
23.12.24 19:17:35 | - | 23,210 |
23.12.24 19:17:33 | - | 23,205 |
23.12.24 19:17:32 | - | 23,205 |
23.12.24 19:17:31 | - | 23,205 |
23.12.24 19:17:28 | - | 23,195 |
23.12.24 19:17:27 | - | 23,195 |
23.12.24 19:17:26 | - | 23,195 |
23.12.24 19:17:05 | - | 23,205 |