MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:05 | - | 23,675 |
17.10.24 18:17:04 | - | 23,665 |
17.10.24 18:17:01 | - | 23,665 |
17.10.24 18:16:54 | - | 23,665 |
17.10.24 18:16:53 | - | 23,665 |
17.10.24 18:16:28 | - | 23,670 |
17.10.24 18:15:44 | - | 23,675 |
17.10.24 18:15:21 | - | 23,655 |
17.10.24 18:15:12 | - | 23,645 |
17.10.24 18:14:55 | - | 23,655 |
17.10.24 18:13:13 | - | 23,675 |
17.10.24 18:13:10 | - | 23,670 |
17.10.24 18:12:20 | - | 23,665 |
17.10.24 18:09:18 | - | 23,655 |
17.10.24 18:08:35 | - | 23,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:09 | - | 23,680 |
17.10.24 18:06:00 | - | 23,670 |
17.10.24 18:05:56 | - | 23,680 |
17.10.24 18:05:43 | - | 23,670 |
17.10.24 18:05:36 | - | 23,670 |
17.10.24 18:04:04 | - | 23,665 |
17.10.24 18:03:02 | - | 23,655 |
17.10.24 18:02:41 | - | 23,665 |
17.10.24 18:02:37 | - | 23,660 |
17.10.24 18:02:36 | - | 23,660 |
17.10.24 18:02:24 | - | 23,665 |
17.10.24 18:02:04 | - | 23,660 |
17.10.24 18:02:02 | - | 23,660 |
17.10.24 18:01:34 | - | 23,655 |
17.10.24 18:01:24 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:56 | - | 23,655 |
17.10.24 18:00:41 | - | 23,660 |
17.10.24 18:00:05 | - | 23,650 |
17.10.24 17:59:42 | - | 23,665 |
17.10.24 17:57:07 | - | 23,665 |
17.10.24 17:56:53 | - | 23,675 |
17.10.24 17:55:56 | - | 23,685 |
17.10.24 17:55:11 | - | 23,675 |
17.10.24 17:54:53 | - | 23,685 |
17.10.24 17:54:28 | - | 23,675 |
17.10.24 17:54:01 | - | 23,665 |
17.10.24 17:50:01 | - | 23,655 |
17.10.24 17:49:08 | - | 23,665 |
17.10.24 17:48:37 | - | 23,675 |
17.10.24 17:48:36 | - | 23,670 |