MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:08 | - | 23,240 |
23.12.24 19:30:06 | - | 23,240 |
23.12.24 19:30:03 | - | 23,240 |
23.12.24 19:30:02 | - | 23,235 |
23.12.24 19:29:39 | - | 23,240 |
23.12.24 19:29:34 | - | 23,240 |
23.12.24 19:29:33 | - | 23,240 |
23.12.24 19:29:23 | - | 23,245 |
23.12.24 19:29:14 | - | 23,240 |
23.12.24 19:29:13 | - | 23,245 |
23.12.24 19:28:35 | - | 23,240 |
23.12.24 19:28:33 | - | 23,240 |
23.12.24 19:28:07 | - | 23,230 |
23.12.24 19:28:04 | - | 23,230 |
23.12.24 19:28:02 | - | 23,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:59 | - | 23,230 |
23.12.24 19:27:57 | - | 23,235 |
23.12.24 19:27:56 | - | 23,240 |
23.12.24 19:27:55 | - | 23,235 |
23.12.24 19:27:38 | - | 23,240 |
23.12.24 19:27:38 | - | 23,235 |
23.12.24 19:27:29 | - | 23,240 |
23.12.24 19:27:25 | - | 23,235 |
23.12.24 19:27:21 | - | 23,240 |
23.12.24 19:27:19 | - | 23,235 |
23.12.24 19:26:59 | - | 23,240 |
23.12.24 19:26:58 | - | 23,235 |
23.12.24 19:26:57 | - | 23,245 |
23.12.24 19:26:50 | - | 23,250 |
23.12.24 19:26:33 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:32 | - | 23,255 |
23.12.24 19:26:31 | - | 23,250 |
23.12.24 19:26:04 | - | 23,255 |
23.12.24 19:26:03 | - | 23,250 |
23.12.24 19:26:01 | - | 23,255 |
23.12.24 19:25:55 | - | 23,265 |
23.12.24 19:25:54 | - | 23,260 |
23.12.24 19:25:53 | - | 23,265 |
23.12.24 19:25:52 | - | 23,250 |
23.12.24 19:25:51 | - | 23,255 |
23.12.24 19:25:43 | - | 23,265 |
23.12.24 19:25:41 | - | 23,260 |
23.12.24 19:25:40 | - | 23,260 |
23.12.24 19:25:25 | - | 23,250 |
23.12.24 19:25:24 | - | 23,245 |