MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:05 | - | 23,705 |
17.10.24 19:15:05 | - | 23,720 |
17.10.24 19:14:56 | - | 23,720 |
17.10.24 19:14:52 | - | 23,730 |
17.10.24 19:14:51 | - | 23,720 |
17.10.24 19:14:28 | - | 23,730 |
17.10.24 19:11:26 | - | 23,745 |
17.10.24 19:10:02 | - | 23,735 |
17.10.24 19:09:38 | - | 23,715 |
17.10.24 19:08:31 | - | 23,710 |
17.10.24 19:08:18 | - | 23,700 |
17.10.24 19:08:15 | - | 23,710 |
17.10.24 19:08:10 | - | 23,700 |
17.10.24 19:07:38 | - | 23,690 |
17.10.24 19:06:18 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:04 | - | 23,705 |
17.10.24 19:05:16 | - | 23,725 |
17.10.24 19:05:08 | - | 23,725 |
17.10.24 19:03:55 | - | 23,735 |
17.10.24 19:03:04 | - | 23,750 |
17.10.24 19:03:02 | - | 23,760 |
17.10.24 19:02:57 | - | 23,755 |
17.10.24 19:02:51 | - | 23,760 |
17.10.24 19:02:10 | - | 23,755 |
17.10.24 19:01:44 | - | 23,755 |
17.10.24 19:00:37 | - | 23,765 |
17.10.24 19:00:31 | - | 23,755 |
17.10.24 19:00:08 | - | 23,765 |
17.10.24 18:57:41 | - | 23,775 |
17.10.24 18:56:45 | - | 23,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:43 | - | 23,775 |
17.10.24 18:56:02 | - | 23,775 |
17.10.24 18:55:09 | - | 23,785 |
17.10.24 18:55:08 | - | 23,775 |
17.10.24 18:54:49 | - | 23,755 |
17.10.24 18:53:59 | - | 23,745 |
17.10.24 18:53:48 | - | 23,755 |
17.10.24 18:53:29 | - | 23,755 |
17.10.24 18:53:03 | - | 23,765 |
17.10.24 18:52:22 | - | 23,775 |
17.10.24 18:52:12 | - | 23,765 |
17.10.24 18:49:56 | - | 23,775 |
17.10.24 18:49:23 | - | 23,755 |
17.10.24 18:49:21 | - | 23,755 |
17.10.24 18:49:20 | - | 23,755 |