MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:43:38 | - | 23,910 |
16.10.24 18:41:00 | - | 23,920 |
16.10.24 18:37:30 | - | 23,940 |
16.10.24 18:36:19 | - | 23,950 |
16.10.24 18:34:54 | - | 23,960 |
16.10.24 18:33:41 | - | 23,940 |
16.10.24 18:32:45 | - | 23,950 |
16.10.24 18:32:36 | - | 23,940 |
16.10.24 18:31:27 | - | 23,930 |
16.10.24 18:31:09 | - | 23,950 |
16.10.24 18:30:07 | - | 23,955 |
16.10.24 18:29:08 | - | 23,975 |
16.10.24 18:28:46 | - | 23,965 |
16.10.24 18:28:32 | - | 23,955 |
16.10.24 18:28:28 | - | 23,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:27:48 | - | 23,955 |
16.10.24 18:27:46 | - | 23,960 |
16.10.24 18:27:26 | - | 23,980 |
16.10.24 18:27:23 | - | 23,980 |
16.10.24 18:25:50 | - | 23,980 |
16.10.24 18:24:16 | - | 23,965 |
16.10.24 18:23:00 | - | 23,975 |
16.10.24 18:22:41 | - | 23,955 |
16.10.24 18:22:15 | - | 23,975 |
16.10.24 18:22:14 | - | 23,975 |
16.10.24 18:21:03 | - | 23,975 |
16.10.24 18:20:53 | - | 23,995 |
16.10.24 18:20:32 | - | 24,005 |
16.10.24 18:20:07 | - | 24,030 |
16.10.24 18:20:03 | - | 24,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:01 | - | 24,005 |
16.10.24 18:19:44 | - | 24,015 |
16.10.24 18:18:21 | - | 24,005 |
16.10.24 18:18:13 | - | 24,015 |
16.10.24 18:16:54 | - | 24,045 |
16.10.24 18:15:34 | - | 24,035 |
16.10.24 18:14:36 | - | 24,020 |
16.10.24 18:14:31 | - | 24,035 |
16.10.24 18:13:52 | - | 24,020 |
16.10.24 18:09:10 | - | 23,995 |
16.10.24 18:09:03 | - | 23,985 |
16.10.24 18:08:20 | - | 23,985 |
16.10.24 18:08:16 | - | 23,980 |
16.10.24 18:07:57 | - | 23,965 |
16.10.24 18:07:00 | - | 23,985 |