MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:58 | - | 24,025 |
16.10.24 17:14:29 | - | 24,035 |
16.10.24 17:12:26 | - | 24,050 |
16.10.24 17:12:18 | - | 24,040 |
16.10.24 17:11:57 | - | 24,035 |
16.10.24 17:11:56 | - | 24,045 |
16.10.24 17:11:51 | - | 24,035 |
16.10.24 17:11:45 | - | 24,020 |
16.10.24 17:11:44 | - | 24,010 |
16.10.24 17:11:43 | - | 24,020 |
16.10.24 17:11:37 | - | 24,035 |
16.10.24 17:11:30 | - | 24,045 |
16.10.24 17:11:27 | - | 24,035 |
16.10.24 17:11:05 | - | 24,045 |
16.10.24 17:11:02 | - | 24,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:00 | - | 24,055 |
16.10.24 17:10:44 | - | 24,030 |
16.10.24 17:10:11 | - | 24,015 |
16.10.24 17:10:06 | - | 24,035 |
16.10.24 17:09:46 | - | 24,035 |
16.10.24 17:09:21 | - | 24,040 |
16.10.24 17:09:14 | - | 24,030 |
16.10.24 17:09:06 | - | 24,020 |
16.10.24 17:09:00 | - | 24,010 |
16.10.24 17:08:59 | - | 24,015 |
16.10.24 17:08:58 | - | 24,005 |
16.10.24 17:08:54 | - | 24,005 |
16.10.24 17:07:46 | - | 23,995 |
16.10.24 17:07:18 | - | 23,975 |
16.10.24 17:07:12 | - | 23,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:01 | - | 23,935 |
16.10.24 17:05:08 | - | 23,925 |
16.10.24 17:04:59 | - | 23,925 |
16.10.24 17:04:53 | - | 23,915 |
16.10.24 17:04:42 | - | 23,925 |
16.10.24 17:04:19 | - | 23,935 |
16.10.24 17:04:08 | - | 23,945 |
16.10.24 17:03:09 | - | 23,925 |
16.10.24 17:02:47 | - | 23,940 |
16.10.24 17:02:46 | - | 23,950 |
16.10.24 17:02:24 | - | 23,925 |
16.10.24 17:02:19 | - | 23,925 |
16.10.24 17:02:00 | - | 23,935 |
16.10.24 17:01:44 | - | 23,950 |
16.10.24 17:01:28 | - | 23,960 |