MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:05 | - | 23,985 |
16.10.24 16:36:46 | - | 24,000 |
16.10.24 16:36:28 | - | 24,010 |
16.10.24 16:36:27 | - | 23,995 |
16.10.24 16:36:20 | - | 23,985 |
16.10.24 16:36:16 | - | 23,995 |
16.10.24 16:36:07 | - | 23,975 |
16.10.24 16:36:05 | - | 23,985 |
16.10.24 16:35:59 | - | 23,965 |
16.10.24 16:35:54 | - | 23,955 |
16.10.24 16:35:39 | - | 23,975 |
16.10.24 16:35:14 | - | 23,965 |
16.10.24 16:35:01 | - | 23,955 |
16.10.24 16:34:42 | - | 23,960 |
16.10.24 16:34:36 | - | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:28 | - | 23,935 |
16.10.24 16:34:25 | - | 23,915 |
16.10.24 16:34:24 | - | 23,900 |
16.10.24 16:34:10 | - | 23,895 |
16.10.24 16:33:30 | - | 23,900 |
16.10.24 16:31:54 | - | 23,920 |
16.10.24 16:31:47 | - | 23,900 |
16.10.24 16:31:46 | - | 23,890 |
16.10.24 16:31:26 | - | 23,895 |
16.10.24 16:31:19 | - | 23,900 |
16.10.24 16:31:17 | - | 23,915 |
16.10.24 16:31:14 | - | 23,900 |
16.10.24 16:31:08 | - | 23,895 |
16.10.24 16:29:56 | - | 23,885 |
16.10.24 16:29:05 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:53 | - | 23,945 |
16.10.24 16:28:44 | - | 23,945 |
16.10.24 16:28:41 | - | 23,945 |
16.10.24 16:28:28 | - | 23,935 |
16.10.24 16:28:23 | - | 23,925 |
16.10.24 16:28:20 | - | 23,925 |
16.10.24 16:28:16 | - | 23,935 |
16.10.24 16:28:06 | - | 23,915 |
16.10.24 16:27:39 | - | 23,890 |
16.10.24 16:27:37 | - | 23,890 |
16.10.24 16:27:33 | - | 23,905 |
16.10.24 16:26:07 | - | 23,920 |
16.10.24 16:25:11 | - | 23,925 |
16.10.24 16:24:52 | - | 23,925 |
16.10.24 16:23:38 | - | 23,935 |