MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:54 | - | 24,040 |
16.10.24 16:12:53 | - | 24,030 |
16.10.24 16:12:50 | - | 24,040 |
16.10.24 16:12:31 | - | 24,035 |
16.10.24 16:12:18 | - | 24,025 |
16.10.24 16:12:12 | - | 24,040 |
16.10.24 16:09:49 | - | 24,045 |
16.10.24 16:09:27 | - | 24,025 |
16.10.24 16:09:21 | - | 24,035 |
16.10.24 16:08:34 | - | 24,020 |
16.10.24 16:08:29 | - | 24,010 |
16.10.24 16:08:24 | - | 23,990 |
16.10.24 16:07:48 | - | 23,980 |
16.10.24 16:07:47 | - | 23,995 |
16.10.24 16:07:15 | - | 23,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:13 | - | 23,975 |
16.10.24 16:06:59 | - | 23,985 |
16.10.24 16:06:51 | - | 23,975 |
16.10.24 16:06:24 | - | 23,985 |
16.10.24 16:05:03 | - | 24,000 |
16.10.24 16:04:55 | - | 23,985 |
16.10.24 16:04:21 | - | 23,975 |
16.10.24 16:03:51 | - | 23,965 |
16.10.24 16:03:39 | - | 23,980 |
16.10.24 16:03:27 | - | 23,960 |
16.10.24 16:03:26 | - | 23,950 |
16.10.24 16:03:21 | - | 23,950 |
16.10.24 16:03:17 | - | 23,960 |
16.10.24 16:03:16 | - | 23,950 |
16.10.24 16:03:05 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:03 | - | 23,950 |
16.10.24 16:03:00 | - | 23,950 |
16.10.24 16:02:54 | - | 23,955 |
16.10.24 16:02:50 | - | 23,955 |
16.10.24 16:02:36 | - | 23,960 |
16.10.24 16:02:33 | - | 23,945 |
16.10.24 16:02:20 | - | 23,965 |
16.10.24 16:02:17 | - | 23,950 |
16.10.24 16:01:40 | - | 23,970 |
16.10.24 16:01:37 | - | 23,960 |
16.10.24 16:01:35 | - | 23,950 |
16.10.24 16:01:15 | - | 23,960 |
16.10.24 16:01:14 | - | 23,950 |
16.10.24 16:01:08 | - | 23,960 |
16.10.24 16:01:06 | - | 23,950 |