MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:53 | - | 23,905 |
16.10.24 15:45:51 | - | 23,895 |
16.10.24 15:45:47 | - | 23,915 |
16.10.24 15:45:45 | - | 23,920 |
16.10.24 15:45:44 | - | 23,920 |
16.10.24 15:45:39 | - | 23,940 |
16.10.24 15:45:38 | - | 23,960 |
16.10.24 15:45:33 | - | 23,940 |
16.10.24 15:45:29 | - | 23,930 |
16.10.24 15:45:17 | - | 23,920 |
16.10.24 15:45:11 | - | 23,915 |
16.10.24 15:45:09 | - | 23,885 |
16.10.24 15:45:03 | - | 23,905 |
16.10.24 15:45:00 | - | 23,920 |
16.10.24 15:44:53 | - | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:35 | - | 23,905 |
16.10.24 15:44:33 | - | 23,895 |
16.10.24 15:44:31 | - | 23,905 |
16.10.24 15:44:26 | - | 23,895 |
16.10.24 15:44:22 | - | 23,900 |
16.10.24 15:44:18 | - | 23,895 |
16.10.24 15:44:15 | - | 23,905 |
16.10.24 15:44:13 | - | 23,895 |
16.10.24 15:44:11 | - | 23,895 |
16.10.24 15:44:05 | - | 23,895 |
16.10.24 15:44:03 | - | 23,875 |
16.10.24 15:43:55 | - | 23,865 |
16.10.24 15:43:51 | - | 23,850 |
16.10.24 15:43:49 | - | 23,865 |
16.10.24 15:43:47 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:44 | - | 23,855 |
16.10.24 15:43:38 | - | 23,875 |
16.10.24 15:43:27 | - | 23,865 |
16.10.24 15:43:26 | - | 23,850 |
16.10.24 15:43:25 | - | 23,840 |
16.10.24 15:43:20 | - | 23,865 |
16.10.24 15:43:14 | - | 23,845 |
16.10.24 15:43:09 | - | 23,835 |
16.10.24 15:43:08 | - | 23,845 |
16.10.24 15:42:55 | - | 23,830 |
16.10.24 15:42:46 | - | 23,845 |
16.10.24 15:42:44 | - | 23,835 |
16.10.24 15:42:38 | - | 23,845 |
16.10.24 15:42:37 | - | 23,865 |
16.10.24 15:42:36 | - | 23,865 |