MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:02 | - | 23,960 |
16.10.24 16:22:34 | - | 23,970 |
16.10.24 16:22:33 | - | 23,960 |
16.10.24 16:22:10 | - | 23,975 |
16.10.24 16:21:35 | - | 23,985 |
16.10.24 16:20:57 | - | 23,995 |
16.10.24 16:20:35 | - | 24,015 |
16.10.24 16:20:20 | - | 24,005 |
16.10.24 16:20:09 | - | 24,020 |
16.10.24 16:20:08 | - | 24,010 |
16.10.24 16:20:06 | - | 24,010 |
16.10.24 16:19:48 | - | 24,020 |
16.10.24 16:19:43 | - | 24,040 |
16.10.24 16:19:39 | - | 24,045 |
16.10.24 16:18:58 | - | 24,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:15 | - | 24,045 |
16.10.24 16:18:11 | - | 24,035 |
16.10.24 16:17:50 | - | 24,020 |
16.10.24 16:17:49 | - | 24,010 |
16.10.24 16:17:44 | - | 24,020 |
16.10.24 16:17:43 | - | 24,010 |
16.10.24 16:16:39 | - | 24,035 |
16.10.24 16:16:38 | - | 24,035 |
16.10.24 16:16:28 | - | 24,035 |
16.10.24 16:16:06 | - | 24,045 |
16.10.24 16:15:39 | - | 24,035 |
16.10.24 16:15:26 | - | 24,025 |
16.10.24 16:15:23 | - | 24,015 |
16.10.24 16:14:44 | - | 24,030 |
16.10.24 16:14:32 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:15 | - | 24,050 |
16.10.24 16:14:06 | - | 24,040 |
16.10.24 16:14:05 | - | 24,050 |
16.10.24 16:13:45 | - | 24,040 |
16.10.24 16:13:42 | - | 24,035 |
16.10.24 16:13:39 | - | 24,030 |
16.10.24 16:13:38 | - | 24,040 |
16.10.24 16:13:34 | - | 24,030 |
16.10.24 16:13:33 | - | 24,030 |
16.10.24 16:13:23 | - | 24,040 |
16.10.24 16:13:14 | - | 24,030 |
16.10.24 16:13:08 | - | 24,040 |
16.10.24 16:13:04 | - | 24,040 |
16.10.24 16:13:03 | - | 24,040 |
16.10.24 16:13:02 | - | 24,030 |