MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:01:27 | - | 23,955 |
16.10.24 17:00:51 | - | 23,970 |
16.10.24 17:00:49 | - | 23,950 |
16.10.24 17:00:32 | - | 23,960 |
16.10.24 16:59:51 | - | 23,970 |
16.10.24 16:59:04 | - | 23,960 |
16.10.24 16:58:07 | - | 23,950 |
16.10.24 16:58:05 | - | 23,960 |
16.10.24 16:57:49 | - | 23,950 |
16.10.24 16:56:56 | - | 23,930 |
16.10.24 16:56:50 | - | 23,920 |
16.10.24 16:56:46 | - | 23,930 |
16.10.24 16:56:28 | - | 23,940 |
16.10.24 16:56:21 | - | 23,950 |
16.10.24 16:55:39 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:33 | - | 23,980 |
16.10.24 16:55:21 | - | 23,990 |
16.10.24 16:55:17 | - | 23,980 |
16.10.24 16:55:16 | - | 23,980 |
16.10.24 16:55:01 | - | 23,970 |
16.10.24 16:54:59 | - | 23,990 |
16.10.24 16:54:15 | - | 23,970 |
16.10.24 16:54:11 | - | 23,960 |
16.10.24 16:54:10 | - | 23,960 |
16.10.24 16:51:38 | - | 23,975 |
16.10.24 16:51:19 | - | 23,960 |
16.10.24 16:51:13 | - | 23,950 |
16.10.24 16:51:03 | - | 23,930 |
16.10.24 16:51:00 | - | 23,920 |
16.10.24 16:50:41 | - | 23,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:31 | - | 23,925 |
16.10.24 16:50:28 | - | 23,925 |
16.10.24 16:50:23 | - | 23,925 |
16.10.24 16:49:57 | - | 23,945 |
16.10.24 16:48:40 | - | 23,935 |
16.10.24 16:48:36 | - | 23,935 |
16.10.24 16:48:31 | - | 23,930 |
16.10.24 16:48:22 | - | 23,940 |
16.10.24 16:48:11 | - | 23,955 |
16.10.24 16:47:32 | - | 23,940 |
16.10.24 16:47:27 | - | 23,935 |
16.10.24 16:46:51 | - | 23,965 |
16.10.24 16:46:47 | - | 23,955 |
16.10.24 16:46:44 | - | 23,955 |
16.10.24 16:46:31 | - | 23,955 |