MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:16 | - | 23,995 |
16.10.24 17:24:11 | - | 24,005 |
16.10.24 17:24:02 | - | 23,990 |
16.10.24 17:23:49 | - | 23,980 |
16.10.24 17:23:44 | - | 23,990 |
16.10.24 17:23:37 | - | 23,970 |
16.10.24 17:22:52 | - | 23,950 |
16.10.24 17:22:43 | - | 23,960 |
16.10.24 17:22:39 | - | 23,950 |
16.10.24 17:22:28 | - | 23,930 |
16.10.24 17:22:22 | - | 23,950 |
16.10.24 17:22:06 | - | 23,965 |
16.10.24 17:22:05 | - | 23,985 |
16.10.24 17:22:04 | - | 23,980 |
16.10.24 17:22:01 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:59 | - | 23,980 |
16.10.24 17:21:58 | - | 23,980 |
16.10.24 17:21:37 | - | 23,990 |
16.10.24 17:21:35 | - | 23,980 |
16.10.24 17:21:29 | - | 24,000 |
16.10.24 17:20:57 | - | 23,990 |
16.10.24 17:20:53 | - | 23,980 |
16.10.24 17:20:38 | - | 24,000 |
16.10.24 17:20:30 | - | 24,010 |
16.10.24 17:20:25 | - | 24,010 |
16.10.24 17:20:11 | - | 24,000 |
16.10.24 17:20:02 | - | 24,010 |
16.10.24 17:19:32 | - | 24,020 |
16.10.24 17:19:16 | - | 24,010 |
16.10.24 17:18:34 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:11 | - | 24,035 |
16.10.24 17:18:08 | - | 24,045 |
16.10.24 17:18:06 | - | 24,035 |
16.10.24 17:17:51 | - | 24,045 |
16.10.24 17:17:49 | - | 24,035 |
16.10.24 17:17:46 | - | 24,045 |
16.10.24 17:17:43 | - | 24,035 |
16.10.24 17:17:42 | - | 24,045 |
16.10.24 17:17:34 | - | 24,035 |
16.10.24 17:17:26 | - | 24,045 |
16.10.24 17:17:06 | - | 24,030 |
16.10.24 17:16:21 | - | 24,020 |
16.10.24 17:15:35 | - | 24,025 |
16.10.24 17:15:18 | - | 24,045 |
16.10.24 17:15:13 | - | 24,035 |