MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:30:01 | - | 23,415 |
16.10.24 10:30:00 | - | 23,510 |
16.10.24 10:27:47 | - | 23,415 |
16.10.24 10:00:02 | - | 23,405 |
16.10.24 09:57:58 | - | 23,390 |
16.10.24 09:39:04 | - | 23,380 |
16.10.24 09:35:14 | - | 23,390 |
16.10.24 09:30:01 | - | 23,380 |
16.10.24 09:29:59 | - | 23,475 |
16.10.24 09:29:09 | - | 23,380 |
16.10.24 09:23:02 | - | 23,370 |
16.10.24 09:15:29 | - | 23,380 |
16.10.24 09:10:28 | - | 23,395 |
16.10.24 09:08:51 | - | 23,405 |
16.10.24 08:05:43 | - | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:05:42 | - | 23,375 |
16.10.24 08:01:37 | - | 23,400 |
16.10.24 08:00:04 | - | 23,385 |
16.10.24 07:32:05 | - | 23,360 |
15.10.24 21:59:59 | - | 23,435 |
15.10.24 21:59:57 | - | 23,425 |
15.10.24 21:59:55 | - | 23,435 |
15.10.24 21:59:53 | - | 23,425 |
15.10.24 21:58:40 | - | 23,415 |
15.10.24 21:58:11 | - | 23,425 |
15.10.24 21:57:34 | - | 23,435 |
15.10.24 21:57:31 | - | 23,425 |
15.10.24 21:57:30 | - | 23,435 |
15.10.24 21:57:16 | - | 23,440 |
15.10.24 21:56:46 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:13 | - | 23,465 |
15.10.24 21:56:12 | - | 23,475 |
15.10.24 21:56:11 | - | 23,505 |
15.10.24 21:56:07 | - | 23,505 |
15.10.24 21:55:21 | - | 23,530 |
15.10.24 21:54:32 | - | 23,535 |
15.10.24 21:53:04 | - | 23,520 |
15.10.24 21:52:25 | - | 23,530 |
15.10.24 21:52:00 | - | 23,530 |
15.10.24 21:51:47 | - | 23,550 |
15.10.24 21:51:02 | - | 23,560 |
15.10.24 21:50:42 | - | 23,550 |
15.10.24 21:50:04 | - | 23,560 |
15.10.24 21:49:12 | - | 23,540 |
15.10.24 21:48:49 | - | 23,530 |