MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:37 | - | 23,590 |
15.10.24 20:41:21 | - | 23,585 |
15.10.24 20:41:01 | - | 23,580 |
15.10.24 20:40:41 | - | 23,585 |
15.10.24 20:40:37 | - | 23,580 |
15.10.24 20:40:18 | - | 23,580 |
15.10.24 20:40:03 | - | 23,585 |
15.10.24 20:39:33 | - | 23,590 |
15.10.24 20:37:54 | - | 23,580 |
15.10.24 20:37:47 | - | 23,590 |
15.10.24 20:37:07 | - | 23,580 |
15.10.24 20:37:04 | - | 23,580 |
15.10.24 20:35:37 | - | 23,580 |
15.10.24 20:34:25 | - | 23,605 |
15.10.24 20:34:21 | - | 23,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:34:19 | - | 23,605 |
15.10.24 20:34:09 | - | 23,605 |
15.10.24 20:33:47 | - | 23,610 |
15.10.24 20:32:26 | - | 23,590 |
15.10.24 20:31:11 | - | 23,605 |
15.10.24 20:31:09 | - | 23,590 |
15.10.24 20:28:26 | - | 23,570 |
15.10.24 20:27:56 | - | 23,580 |
15.10.24 20:26:45 | - | 23,600 |
15.10.24 20:25:24 | - | 23,580 |
15.10.24 20:24:46 | - | 23,560 |
15.10.24 20:22:29 | - | 23,555 |
15.10.24 20:22:17 | - | 23,545 |
15.10.24 20:21:33 | - | 23,555 |
15.10.24 20:21:02 | - | 23,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:19:06 | - | 23,555 |
15.10.24 20:18:07 | - | 23,535 |
15.10.24 20:17:52 | - | 23,525 |
15.10.24 20:17:02 | - | 23,520 |
15.10.24 20:16:16 | - | 23,530 |
15.10.24 20:15:14 | - | 23,535 |
15.10.24 20:14:17 | - | 23,555 |
15.10.24 20:14:14 | - | 23,575 |
15.10.24 20:14:03 | - | 23,545 |
15.10.24 20:13:07 | - | 23,535 |
15.10.24 20:12:03 | - | 23,555 |
15.10.24 20:12:02 | - | 23,560 |
15.10.24 20:11:32 | - | 23,545 |
15.10.24 20:11:07 | - | 23,535 |
15.10.24 20:10:32 | - | 23,525 |