MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:46 | - | 23,530 |
15.10.24 21:48:20 | - | 23,530 |
15.10.24 21:48:11 | - | 23,530 |
15.10.24 21:47:03 | - | 23,545 |
15.10.24 21:46:15 | - | 23,555 |
15.10.24 21:45:42 | - | 23,565 |
15.10.24 21:45:15 | - | 23,585 |
15.10.24 21:44:51 | - | 23,595 |
15.10.24 21:43:15 | - | 23,580 |
15.10.24 21:40:47 | - | 23,590 |
15.10.24 21:40:16 | - | 23,605 |
15.10.24 21:36:51 | - | 23,575 |
15.10.24 21:36:27 | - | 23,585 |
15.10.24 21:36:01 | - | 23,595 |
15.10.24 21:35:17 | - | 23,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:01 | - | 23,595 |
15.10.24 21:34:05 | - | 23,585 |
15.10.24 21:34:00 | - | 23,595 |
15.10.24 21:33:11 | - | 23,610 |
15.10.24 21:32:57 | - | 23,595 |
15.10.24 21:31:52 | - | 23,585 |
15.10.24 21:31:12 | - | 23,565 |
15.10.24 21:31:03 | - | 23,545 |
15.10.24 21:30:41 | - | 23,535 |
15.10.24 21:30:30 | - | 23,555 |
15.10.24 21:29:55 | - | 23,575 |
15.10.24 21:29:03 | - | 23,565 |
15.10.24 21:28:56 | - | 23,580 |
15.10.24 21:28:52 | - | 23,555 |
15.10.24 21:28:06 | - | 23,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:46 | - | 23,535 |
15.10.24 21:27:45 | - | 23,525 |
15.10.24 21:26:31 | - | 23,505 |
15.10.24 21:26:23 | - | 23,505 |
15.10.24 21:26:16 | - | 23,470 |
15.10.24 21:25:43 | - | 23,505 |
15.10.24 21:25:42 | - | 23,470 |
15.10.24 21:25:38 | - | 23,505 |
15.10.24 21:23:55 | - | 23,460 |
15.10.24 21:23:13 | - | 23,460 |
15.10.24 21:21:53 | - | 23,470 |
15.10.24 21:21:23 | - | 23,505 |
15.10.24 21:19:29 | - | 23,505 |
15.10.24 21:17:24 | - | 23,470 |
15.10.24 21:16:45 | - | 23,505 |