MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:10:30 | - | 23,535 |
15.10.24 20:09:50 | - | 23,555 |
15.10.24 20:09:48 | - | 23,565 |
15.10.24 20:09:38 | - | 23,565 |
15.10.24 20:09:20 | - | 23,585 |
15.10.24 20:07:22 | - | 23,620 |
15.10.24 20:07:18 | - | 23,630 |
15.10.24 20:02:32 | - | 23,620 |
15.10.24 20:00:37 | - | 23,635 |
15.10.24 19:59:06 | - | 23,645 |
15.10.24 19:58:55 | - | 23,640 |
15.10.24 19:58:51 | - | 23,645 |
15.10.24 19:58:01 | - | 23,655 |
15.10.24 19:56:40 | - | 23,665 |
15.10.24 19:56:02 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:33 | - | 23,640 |
15.10.24 19:55:06 | - | 23,650 |
15.10.24 19:53:45 | - | 23,660 |
15.10.24 19:52:33 | - | 23,670 |
15.10.24 19:51:53 | - | 23,675 |
15.10.24 19:51:15 | - | 23,695 |
15.10.24 19:51:04 | - | 23,695 |
15.10.24 19:50:49 | - | 23,690 |
15.10.24 19:49:59 | - | 23,700 |
15.10.24 19:49:27 | - | 23,690 |
15.10.24 19:47:27 | - | 23,700 |
15.10.24 19:46:36 | - | 23,690 |
15.10.24 19:45:37 | - | 23,670 |
15.10.24 19:45:26 | - | 23,680 |
15.10.24 19:44:49 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:44:41 | - | 23,670 |
15.10.24 19:44:21 | - | 23,670 |
15.10.24 19:44:19 | - | 23,670 |
15.10.24 19:44:12 | - | 23,670 |
15.10.24 19:43:37 | - | 23,670 |
15.10.24 19:43:29 | - | 23,670 |
15.10.24 19:42:47 | - | 23,680 |
15.10.24 19:42:45 | - | 23,670 |
15.10.24 19:42:42 | - | 23,670 |
15.10.24 19:42:39 | - | 23,680 |
15.10.24 19:41:45 | - | 23,700 |
15.10.24 19:40:36 | - | 23,705 |
15.10.24 19:39:36 | - | 23,695 |
15.10.24 19:38:18 | - | 23,680 |
15.10.24 19:38:15 | - | 23,670 |