MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:38:14 | - | 23,670 |
15.10.24 19:38:11 | - | 23,670 |
15.10.24 19:37:58 | - | 23,670 |
15.10.24 19:37:27 | - | 23,660 |
15.10.24 19:36:39 | - | 23,650 |
15.10.24 19:36:30 | - | 23,640 |
15.10.24 19:36:15 | - | 23,650 |
15.10.24 19:35:26 | - | 23,640 |
15.10.24 19:35:10 | - | 23,650 |
15.10.24 19:35:04 | - | 23,640 |
15.10.24 19:33:26 | - | 23,650 |
15.10.24 19:33:07 | - | 23,645 |
15.10.24 19:32:37 | - | 23,635 |
15.10.24 19:29:47 | - | 23,645 |
15.10.24 19:27:43 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:38 | - | 23,645 |
15.10.24 19:25:53 | - | 23,635 |
15.10.24 19:25:35 | - | 23,645 |
15.10.24 19:24:27 | - | 23,660 |
15.10.24 19:23:59 | - | 23,670 |
15.10.24 19:23:11 | - | 23,660 |
15.10.24 19:21:32 | - | 23,665 |
15.10.24 19:20:32 | - | 23,670 |
15.10.24 19:20:29 | - | 23,670 |
15.10.24 19:20:08 | - | 23,665 |
15.10.24 19:20:04 | - | 23,675 |
15.10.24 19:20:01 | - | 23,665 |
15.10.24 19:19:53 | - | 23,675 |
15.10.24 19:19:50 | - | 23,665 |
15.10.24 19:19:43 | - | 23,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:41 | - | 23,665 |
15.10.24 19:19:19 | - | 23,675 |
15.10.24 19:17:15 | - | 23,665 |
15.10.24 19:16:33 | - | 23,675 |
15.10.24 19:15:08 | - | 23,685 |
15.10.24 19:14:25 | - | 23,660 |
15.10.24 19:13:58 | - | 23,670 |
15.10.24 19:13:24 | - | 23,650 |
15.10.24 19:13:18 | - | 23,650 |
15.10.24 19:11:47 | - | 23,640 |
15.10.24 19:11:46 | - | 23,650 |
15.10.24 19:11:30 | - | 23,650 |
15.10.24 19:11:24 | - | 23,640 |
15.10.24 19:11:20 | - | 23,640 |
15.10.24 19:11:11 | - | 23,650 |