MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:04 | - | 23,675 |
15.10.24 17:36:07 | - | 23,695 |
15.10.24 17:35:43 | - | 23,710 |
15.10.24 17:35:38 | - | 23,690 |
15.10.24 17:34:54 | - | 23,710 |
15.10.24 17:34:22 | - | 23,720 |
15.10.24 17:34:19 | - | 23,730 |
15.10.24 17:34:04 | - | 23,720 |
15.10.24 17:34:03 | - | 23,730 |
15.10.24 17:34:02 | - | 23,720 |
15.10.24 17:33:57 | - | 23,730 |
15.10.24 17:33:49 | - | 23,720 |
15.10.24 17:33:39 | - | 23,730 |
15.10.24 17:33:34 | - | 23,725 |
15.10.24 17:33:28 | - | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:09 | - | 23,720 |
15.10.24 17:32:50 | - | 23,730 |
15.10.24 17:32:29 | - | 23,720 |
15.10.24 17:32:20 | - | 23,710 |
15.10.24 17:32:16 | - | 23,700 |
15.10.24 17:32:05 | - | 23,690 |
15.10.24 17:32:02 | - | 23,690 |
15.10.24 17:31:54 | - | 23,700 |
15.10.24 17:31:33 | - | 23,720 |
15.10.24 17:30:50 | - | 23,710 |
15.10.24 17:30:29 | - | 23,720 |
15.10.24 17:30:04 | - | 23,700 |
15.10.24 17:29:59 | - | 23,725 |
15.10.24 17:29:13 | - | 23,700 |
15.10.24 17:29:02 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:41 | - | 23,700 |
15.10.24 17:28:28 | - | 23,695 |
15.10.24 17:27:36 | - | 23,680 |
15.10.24 17:27:15 | - | 23,670 |
15.10.24 17:26:32 | - | 23,660 |
15.10.24 17:26:24 | - | 23,670 |
15.10.24 17:25:39 | - | 23,680 |
15.10.24 17:25:05 | - | 23,685 |
15.10.24 17:24:49 | - | 23,675 |
15.10.24 17:24:48 | - | 23,665 |
15.10.24 17:24:13 | - | 23,675 |
15.10.24 17:24:04 | - | 23,665 |
15.10.24 17:23:53 | - | 23,650 |
15.10.24 17:23:30 | - | 23,665 |
15.10.24 17:23:06 | - | 23,675 |