MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:06 | - | 23,740 |
15.10.24 16:57:03 | - | 23,720 |
15.10.24 16:56:47 | - | 23,710 |
15.10.24 16:56:45 | - | 23,700 |
15.10.24 16:56:30 | - | 23,720 |
15.10.24 16:56:23 | - | 23,730 |
15.10.24 16:55:52 | - | 23,745 |
15.10.24 16:55:44 | - | 23,755 |
15.10.24 16:55:15 | - | 23,765 |
15.10.24 16:55:13 | - | 23,755 |
15.10.24 16:54:43 | - | 23,770 |
15.10.24 16:54:26 | - | 23,760 |
15.10.24 16:54:03 | - | 23,750 |
15.10.24 16:53:49 | - | 23,740 |
15.10.24 16:53:46 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:42 | - | 23,750 |
15.10.24 16:53:40 | - | 23,760 |
15.10.24 16:53:27 | - | 23,735 |
15.10.24 16:53:22 | - | 23,725 |
15.10.24 16:53:19 | - | 23,735 |
15.10.24 16:53:06 | - | 23,725 |
15.10.24 16:53:02 | - | 23,720 |
15.10.24 16:52:04 | - | 23,685 |
15.10.24 16:51:56 | - | 23,665 |
15.10.24 16:51:33 | - | 23,650 |
15.10.24 16:51:31 | - | 23,640 |
15.10.24 16:51:07 | - | 23,650 |
15.10.24 16:50:57 | - | 23,665 |
15.10.24 16:50:56 | - | 23,675 |
15.10.24 16:50:51 | - | 23,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:45 | - | 23,660 |
15.10.24 16:50:38 | - | 23,685 |
15.10.24 16:50:28 | - | 23,675 |
15.10.24 16:50:17 | - | 23,675 |
15.10.24 16:50:05 | - | 23,685 |
15.10.24 16:50:03 | - | 23,675 |
15.10.24 16:49:45 | - | 23,690 |
15.10.24 16:49:38 | - | 23,700 |
15.10.24 16:49:34 | - | 23,685 |
15.10.24 16:49:14 | - | 23,680 |
15.10.24 16:49:03 | - | 23,690 |
15.10.24 16:48:47 | - | 23,710 |
15.10.24 16:48:38 | - | 23,730 |
15.10.24 16:48:28 | - | 23,710 |
15.10.24 16:48:18 | - | 23,700 |