MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:45 | - | 23,845 |
15.10.24 16:30:40 | - | 23,825 |
15.10.24 16:30:34 | - | 23,815 |
15.10.24 16:30:31 | - | 23,830 |
15.10.24 16:30:29 | - | 23,815 |
15.10.24 16:30:24 | - | 23,805 |
15.10.24 16:30:19 | - | 23,830 |
15.10.24 16:30:02 | - | 23,840 |
15.10.24 16:29:56 | - | 23,840 |
15.10.24 16:29:29 | - | 23,830 |
15.10.24 16:29:25 | - | 23,845 |
15.10.24 16:29:15 | - | 23,840 |
15.10.24 16:29:14 | - | 23,840 |
15.10.24 16:28:52 | - | 23,825 |
15.10.24 16:28:43 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:39 | - | 23,780 |
15.10.24 16:28:29 | - | 23,790 |
15.10.24 16:28:22 | - | 23,785 |
15.10.24 16:28:07 | - | 23,765 |
15.10.24 16:28:06 | - | 23,755 |
15.10.24 16:27:55 | - | 23,730 |
15.10.24 16:27:00 | - | 23,720 |
15.10.24 16:26:31 | - | 23,700 |
15.10.24 16:26:23 | - | 23,720 |
15.10.24 16:26:17 | - | 23,725 |
15.10.24 16:26:13 | - | 23,720 |
15.10.24 16:26:08 | - | 23,735 |
15.10.24 16:25:53 | - | 23,720 |
15.10.24 16:25:34 | - | 23,710 |
15.10.24 16:24:43 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:37 | - | 23,680 |
15.10.24 16:24:32 | - | 23,700 |
15.10.24 16:24:22 | - | 23,705 |
15.10.24 16:24:12 | - | 23,715 |
15.10.24 16:24:03 | - | 23,725 |
15.10.24 16:23:53 | - | 23,725 |
15.10.24 16:23:38 | - | 23,745 |
15.10.24 16:23:36 | - | 23,735 |
15.10.24 16:23:17 | - | 23,750 |
15.10.24 16:23:00 | - | 23,740 |
15.10.24 16:22:46 | - | 23,760 |
15.10.24 16:22:45 | - | 23,740 |
15.10.24 16:22:30 | - | 23,760 |
15.10.24 16:22:11 | - | 23,765 |
15.10.24 16:22:01 | - | 23,785 |