MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:24 | - | 23,765 |
15.10.24 16:07:07 | - | 23,745 |
15.10.24 16:06:46 | - | 23,735 |
15.10.24 16:06:44 | - | 23,725 |
15.10.24 16:06:41 | - | 23,735 |
15.10.24 16:06:40 | - | 23,725 |
15.10.24 16:06:39 | - | 23,735 |
15.10.24 16:06:35 | - | 23,725 |
15.10.24 16:06:34 | - | 23,735 |
15.10.24 16:06:13 | - | 23,725 |
15.10.24 16:06:05 | - | 23,725 |
15.10.24 16:05:46 | - | 23,725 |
15.10.24 16:05:45 | - | 23,725 |
15.10.24 16:05:31 | - | 23,725 |
15.10.24 16:05:02 | - | 23,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:49 | - | 23,710 |
15.10.24 16:04:42 | - | 23,720 |
15.10.24 16:04:15 | - | 23,710 |
15.10.24 16:03:26 | - | 23,730 |
15.10.24 16:03:00 | - | 23,720 |
15.10.24 16:02:34 | - | 23,725 |
15.10.24 16:02:31 | - | 23,710 |
15.10.24 16:02:29 | - | 23,730 |
15.10.24 16:02:25 | - | 23,725 |
15.10.24 16:02:18 | - | 23,705 |
15.10.24 16:02:03 | - | 23,700 |
15.10.24 16:02:01 | - | 23,690 |
15.10.24 16:01:53 | - | 23,690 |
15.10.24 16:01:45 | - | 23,710 |
15.10.24 16:01:39 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:15 | - | 23,700 |
15.10.24 16:01:00 | - | 23,730 |
15.10.24 16:00:47 | - | 23,740 |
15.10.24 16:00:39 | - | 23,730 |
15.10.24 16:00:29 | - | 23,745 |
15.10.24 16:00:23 | - | 23,755 |
15.10.24 16:00:15 | - | 23,755 |
15.10.24 16:00:10 | - | 23,775 |
15.10.24 16:00:04 | - | 23,755 |
15.10.24 15:59:41 | - | 23,765 |
15.10.24 15:59:40 | - | 23,790 |
15.10.24 15:59:38 | - | 23,785 |
15.10.24 15:59:32 | - | 23,795 |
15.10.24 15:59:19 | - | 23,810 |
15.10.24 15:59:16 | - | 23,790 |