MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:50 | - | 23,845 |
15.10.24 16:13:40 | - | 23,855 |
15.10.24 16:13:34 | - | 23,875 |
15.10.24 16:13:22 | - | 23,865 |
15.10.24 16:13:13 | - | 23,875 |
15.10.24 16:13:09 | - | 23,855 |
15.10.24 16:13:04 | - | 23,875 |
15.10.24 16:13:01 | - | 23,865 |
15.10.24 16:13:00 | - | 23,875 |
15.10.24 16:12:51 | - | 23,865 |
15.10.24 16:12:40 | - | 23,845 |
15.10.24 16:12:34 | - | 23,865 |
15.10.24 16:12:11 | - | 23,845 |
15.10.24 16:12:05 | - | 23,835 |
15.10.24 16:11:58 | - | 23,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:55 | - | 23,845 |
15.10.24 16:11:52 | - | 23,835 |
15.10.24 16:11:46 | - | 23,820 |
15.10.24 16:11:36 | - | 23,835 |
15.10.24 16:11:15 | - | 23,825 |
15.10.24 16:11:06 | - | 23,815 |
15.10.24 16:11:00 | - | 23,835 |
15.10.24 16:10:59 | - | 23,845 |
15.10.24 16:10:55 | - | 23,845 |
15.10.24 16:10:48 | - | 23,845 |
15.10.24 16:10:40 | - | 23,835 |
15.10.24 16:10:38 | - | 23,835 |
15.10.24 16:10:23 | - | 23,835 |
15.10.24 16:10:16 | - | 23,805 |
15.10.24 16:10:04 | - | 23,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:03 | - | 23,805 |
15.10.24 16:09:44 | - | 23,790 |
15.10.24 16:09:36 | - | 23,780 |
15.10.24 16:09:34 | - | 23,790 |
15.10.24 16:09:30 | - | 23,800 |
15.10.24 16:09:11 | - | 23,790 |
15.10.24 16:08:49 | - | 23,780 |
15.10.24 16:08:15 | - | 23,760 |
15.10.24 16:08:10 | - | 23,750 |
15.10.24 16:07:58 | - | 23,755 |
15.10.24 16:07:57 | - | 23,745 |
15.10.24 16:07:49 | - | 23,745 |
15.10.24 16:07:47 | - | 23,755 |
15.10.24 16:07:41 | - | 23,755 |
15.10.24 16:07:37 | - | 23,755 |