MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:19 | - | 23,815 |
15.10.24 15:50:18 | - | 23,805 |
15.10.24 15:50:15 | - | 23,785 |
15.10.24 15:50:13 | - | 23,775 |
15.10.24 15:50:06 | - | 23,790 |
15.10.24 15:50:01 | - | 23,785 |
15.10.24 15:50:00 | - | 23,780 |
15.10.24 15:49:57 | - | 23,780 |
15.10.24 15:49:54 | - | 23,780 |
15.10.24 15:49:49 | - | 23,780 |
15.10.24 15:49:43 | - | 23,785 |
15.10.24 15:49:40 | - | 23,790 |
15.10.24 15:49:29 | - | 23,800 |
15.10.24 15:49:19 | - | 23,790 |
15.10.24 15:49:07 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:00 | - | 23,760 |
15.10.24 15:48:59 | - | 23,750 |
15.10.24 15:48:47 | - | 23,745 |
15.10.24 15:48:36 | - | 23,755 |
15.10.24 15:48:35 | - | 23,755 |
15.10.24 15:47:57 | - | 23,765 |
15.10.24 15:47:46 | - | 23,755 |
15.10.24 15:47:27 | - | 23,745 |
15.10.24 15:47:23 | - | 23,755 |
15.10.24 15:47:04 | - | 23,755 |
15.10.24 15:46:58 | - | 23,750 |
15.10.24 15:46:54 | - | 23,755 |
15.10.24 15:46:49 | - | 23,745 |
15.10.24 15:46:45 | - | 23,730 |
15.10.24 15:46:34 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:32 | - | 23,700 |
15.10.24 15:46:29 | - | 23,690 |
15.10.24 15:46:05 | - | 23,700 |
15.10.24 15:46:02 | - | 23,690 |
15.10.24 15:45:57 | - | 23,675 |
15.10.24 15:45:38 | - | 23,665 |
15.10.24 15:45:33 | - | 23,680 |
15.10.24 15:45:28 | - | 23,665 |
15.10.24 15:45:25 | - | 23,675 |
15.10.24 15:44:42 | - | 23,665 |
15.10.24 15:44:39 | - | 23,680 |
15.10.24 15:44:36 | - | 23,670 |
15.10.24 15:44:34 | - | 23,660 |
15.10.24 15:44:32 | - | 23,660 |
15.10.24 15:44:20 | - | 23,675 |