MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:14 | - | 23,705 |
15.10.24 16:41:08 | - | 23,705 |
15.10.24 16:41:05 | - | 23,720 |
15.10.24 16:40:58 | - | 23,750 |
15.10.24 16:40:52 | - | 23,760 |
15.10.24 16:40:49 | - | 23,750 |
15.10.24 16:40:41 | - | 23,775 |
15.10.24 16:40:36 | - | 23,755 |
15.10.24 16:40:34 | - | 23,755 |
15.10.24 16:40:27 | - | 23,745 |
15.10.24 16:40:20 | - | 23,755 |
15.10.24 16:40:18 | - | 23,755 |
15.10.24 16:40:13 | - | 23,755 |
15.10.24 16:40:09 | - | 23,745 |
15.10.24 16:40:05 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:01 | - | 23,730 |
15.10.24 16:39:50 | - | 23,710 |
15.10.24 16:39:40 | - | 23,720 |
15.10.24 16:39:36 | - | 23,740 |
15.10.24 16:39:33 | - | 23,730 |
15.10.24 16:39:29 | - | 23,720 |
15.10.24 16:39:18 | - | 23,700 |
15.10.24 16:39:08 | - | 23,720 |
15.10.24 16:38:51 | - | 23,735 |
15.10.24 16:38:45 | - | 23,755 |
15.10.24 16:38:40 | - | 23,765 |
15.10.24 16:38:23 | - | 23,780 |
15.10.24 16:38:14 | - | 23,780 |
15.10.24 16:38:08 | - | 23,780 |
15.10.24 16:38:07 | - | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:41 | - | 23,765 |
15.10.24 16:37:33 | - | 23,785 |
15.10.24 16:37:16 | - | 23,770 |
15.10.24 16:37:06 | - | 23,780 |
15.10.24 16:37:02 | - | 23,790 |
15.10.24 16:36:58 | - | 23,780 |
15.10.24 16:36:53 | - | 23,790 |
15.10.24 16:36:40 | - | 23,780 |
15.10.24 16:36:36 | - | 23,780 |
15.10.24 16:36:31 | - | 23,790 |
15.10.24 16:36:19 | - | 23,810 |
15.10.24 16:36:12 | - | 23,790 |
15.10.24 16:36:05 | - | 23,800 |
15.10.24 16:35:58 | - | 23,790 |
15.10.24 16:35:56 | - | 23,780 |