MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:00 | - | 23,775 |
15.10.24 16:21:47 | - | 23,805 |
15.10.24 16:21:39 | - | 23,795 |
15.10.24 16:21:32 | - | 23,810 |
15.10.24 16:21:26 | - | 23,805 |
15.10.24 16:21:24 | - | 23,810 |
15.10.24 16:21:20 | - | 23,850 |
15.10.24 16:21:12 | - | 23,860 |
15.10.24 16:20:42 | - | 23,870 |
15.10.24 16:20:26 | - | 23,840 |
15.10.24 16:20:19 | - | 23,835 |
15.10.24 16:20:18 | - | 23,845 |
15.10.24 16:19:33 | - | 23,825 |
15.10.24 16:19:21 | - | 23,835 |
15.10.24 16:18:42 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:18:27 | - | 23,810 |
15.10.24 16:18:21 | - | 23,820 |
15.10.24 16:18:14 | - | 23,810 |
15.10.24 16:17:40 | - | 23,830 |
15.10.24 16:17:11 | - | 23,810 |
15.10.24 16:17:09 | - | 23,820 |
15.10.24 16:16:50 | - | 23,805 |
15.10.24 16:16:46 | - | 23,805 |
15.10.24 16:16:44 | - | 23,810 |
15.10.24 16:16:40 | - | 23,815 |
15.10.24 16:16:35 | - | 23,810 |
15.10.24 16:16:32 | - | 23,820 |
15.10.24 16:16:18 | - | 23,840 |
15.10.24 16:16:10 | - | 23,820 |
15.10.24 16:16:04 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:52 | - | 23,810 |
15.10.24 16:15:43 | - | 23,790 |
15.10.24 16:15:41 | - | 23,785 |
15.10.24 16:15:37 | - | 23,795 |
15.10.24 16:15:36 | - | 23,785 |
15.10.24 16:15:28 | - | 23,795 |
15.10.24 16:15:24 | - | 23,785 |
15.10.24 16:15:20 | - | 23,795 |
15.10.24 16:15:17 | - | 23,785 |
15.10.24 16:14:56 | - | 23,800 |
15.10.24 16:14:37 | - | 23,830 |
15.10.24 16:14:36 | - | 23,810 |
15.10.24 16:14:02 | - | 23,825 |
15.10.24 16:13:59 | - | 23,825 |
15.10.24 16:13:51 | - | 23,835 |