MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:58 | - | 24,630 |
04.10.24 18:25:10 | - | 24,640 |
04.10.24 18:24:25 | - | 24,655 |
04.10.24 18:24:20 | - | 24,665 |
04.10.24 18:24:02 | - | 24,655 |
04.10.24 18:23:27 | - | 24,665 |
04.10.24 18:23:24 | - | 24,665 |
04.10.24 18:23:23 | - | 24,665 |
04.10.24 18:23:03 | - | 24,665 |
04.10.24 18:22:35 | - | 24,675 |
04.10.24 18:20:02 | - | 24,690 |
04.10.24 18:19:39 | - | 24,675 |
04.10.24 18:18:35 | - | 24,685 |
04.10.24 18:18:18 | - | 24,695 |
04.10.24 18:16:53 | - | 24,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:27 | - | 24,700 |
04.10.24 18:14:40 | - | 24,685 |
04.10.24 18:14:31 | - | 24,695 |
04.10.24 18:13:40 | - | 24,685 |
04.10.24 18:13:39 | - | 24,695 |
04.10.24 18:13:36 | - | 24,705 |
04.10.24 18:13:34 | - | 24,695 |
04.10.24 18:12:29 | - | 24,705 |
04.10.24 18:11:39 | - | 24,695 |
04.10.24 18:11:35 | - | 24,715 |
04.10.24 18:11:14 | - | 24,705 |
04.10.24 18:11:13 | - | 24,695 |
04.10.24 18:11:11 | - | 24,695 |
04.10.24 18:10:29 | - | 24,670 |
04.10.24 18:10:01 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:15 | - | 24,645 |
04.10.24 18:08:40 | - | 24,655 |
04.10.24 18:08:35 | - | 24,665 |
04.10.24 18:08:10 | - | 24,680 |
04.10.24 18:07:05 | - | 24,690 |
04.10.24 18:05:50 | - | 24,720 |
04.10.24 18:05:47 | - | 24,720 |
04.10.24 18:04:06 | - | 24,725 |
04.10.24 18:03:50 | - | 24,725 |
04.10.24 18:03:45 | - | 24,725 |
04.10.24 18:03:41 | - | 24,725 |
04.10.24 18:03:38 | - | 24,725 |
04.10.24 18:03:37 | - | 24,725 |
04.10.24 18:03:33 | - | 24,725 |
04.10.24 18:03:08 | - | 24,725 |