MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:03 | - | 24,635 |
04.10.24 17:41:14 | - | 24,630 |
04.10.24 17:41:12 | - | 24,625 |
04.10.24 17:41:09 | - | 24,625 |
04.10.24 17:41:05 | - | 24,625 |
04.10.24 17:41:01 | - | 24,625 |
04.10.24 17:41:00 | - | 24,625 |
04.10.24 17:40:48 | - | 24,625 |
04.10.24 17:40:44 | - | 24,635 |
04.10.24 17:40:43 | - | 24,625 |
04.10.24 17:40:37 | - | 24,635 |
04.10.24 17:40:29 | - | 24,635 |
04.10.24 17:40:20 | - | 24,655 |
04.10.24 17:40:14 | - | 24,635 |
04.10.24 17:40:13 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:01 | - | 24,615 |
04.10.24 17:39:56 | - | 24,610 |
04.10.24 17:39:53 | - | 24,605 |
04.10.24 17:39:51 | - | 24,595 |
04.10.24 17:39:48 | - | 24,605 |
04.10.24 17:38:15 | - | 24,625 |
04.10.24 17:37:26 | - | 24,615 |
04.10.24 17:37:13 | - | 24,605 |
04.10.24 17:36:59 | - | 24,610 |
04.10.24 17:36:54 | - | 24,600 |
04.10.24 17:36:10 | - | 24,610 |
04.10.24 17:36:08 | - | 24,600 |
04.10.24 17:36:06 | - | 24,610 |
04.10.24 17:36:05 | - | 24,605 |
04.10.24 17:35:38 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:16 | - | 24,575 |
04.10.24 17:35:12 | - | 24,565 |
04.10.24 17:35:09 | - | 24,575 |
04.10.24 17:35:02 | - | 24,585 |
04.10.24 17:34:43 | - | 24,595 |
04.10.24 17:34:21 | - | 24,600 |
04.10.24 17:34:09 | - | 24,590 |
04.10.24 17:33:50 | - | 24,600 |
04.10.24 17:33:43 | - | 24,590 |
04.10.24 17:33:27 | - | 24,580 |
04.10.24 17:33:23 | - | 24,570 |
04.10.24 17:33:22 | - | 24,575 |
04.10.24 17:33:21 | - | 24,575 |
04.10.24 17:33:20 | - | 24,575 |
04.10.24 17:33:10 | - | 24,570 |