MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:33:08 | - | 25,940 |
13.01.25 19:33:06 | - | 25,940 |
13.01.25 19:33:04 | - | 25,945 |
13.01.25 19:32:56 | - | 25,940 |
13.01.25 19:32:53 | - | 25,935 |
13.01.25 19:32:52 | - | 25,945 |
13.01.25 19:32:51 | - | 25,940 |
13.01.25 19:32:50 | - | 25,945 |
13.01.25 19:32:43 | - | 25,935 |
13.01.25 19:32:35 | - | 25,940 |
13.01.25 19:32:33 | - | 25,935 |
13.01.25 19:32:31 | - | 25,940 |
13.01.25 19:32:29 | - | 25,925 |
13.01.25 19:32:27 | - | 25,930 |
13.01.25 19:32:23 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:32:22 | - | 25,915 |
13.01.25 19:32:20 | - | 25,920 |
13.01.25 19:32:16 | - | 25,910 |
13.01.25 19:32:15 | - | 25,905 |
13.01.25 19:32:13 | - | 25,910 |
13.01.25 19:32:00 | - | 25,900 |
13.01.25 19:31:59 | - | 25,895 |
13.01.25 19:31:51 | - | 25,900 |
13.01.25 19:31:49 | - | 25,890 |
13.01.25 19:31:48 | - | 25,885 |
13.01.25 19:31:46 | - | 25,890 |
13.01.25 19:31:35 | - | 25,880 |
13.01.25 19:31:34 | - | 25,875 |
13.01.25 19:31:33 | - | 25,875 |
13.01.25 19:31:32 | - | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:31:27 | - | 25,880 |
13.01.25 19:31:26 | - | 25,875 |
13.01.25 19:31:25 | - | 25,880 |
13.01.25 19:31:24 | - | 25,870 |
13.01.25 19:31:23 | - | 25,865 |
13.01.25 19:31:22 | - | 25,855 |
13.01.25 19:31:21 | - | 25,865 |
13.01.25 19:31:20 | - | 25,845 |
13.01.25 19:31:18 | - | 25,845 |
13.01.25 19:31:17 | - | 25,845 |
13.01.25 19:31:16 | - | 25,845 |
13.01.25 19:31:14 | - | 25,840 |
13.01.25 19:31:04 | - | 25,850 |
13.01.25 19:31:01 | - | 25,850 |
13.01.25 19:30:55 | - | 25,860 |