MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:32 | - | 24,595 |
04.10.24 19:33:20 | - | 24,610 |
04.10.24 19:32:58 | - | 24,630 |
04.10.24 19:32:47 | - | 24,640 |
04.10.24 19:31:12 | - | 24,620 |
04.10.24 19:30:03 | - | 24,635 |
04.10.24 19:28:59 | - | 24,630 |
04.10.24 19:26:32 | - | 24,640 |
04.10.24 19:26:06 | - | 24,650 |
04.10.24 19:24:17 | - | 24,660 |
04.10.24 19:23:02 | - | 24,675 |
04.10.24 19:20:01 | - | 24,665 |
04.10.24 19:19:58 | - | 24,655 |
04.10.24 19:19:55 | - | 24,655 |
04.10.24 19:18:09 | - | 24,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:06 | - | 24,655 |
04.10.24 19:15:16 | - | 24,665 |
04.10.24 19:10:42 | - | 24,675 |
04.10.24 19:10:02 | - | 24,665 |
04.10.24 19:06:38 | - | 24,675 |
04.10.24 19:04:40 | - | 24,680 |
04.10.24 19:04:31 | - | 24,675 |
04.10.24 19:04:12 | - | 24,685 |
04.10.24 19:02:57 | - | 24,670 |
04.10.24 18:58:09 | - | 24,680 |
04.10.24 18:57:54 | - | 24,690 |
04.10.24 18:42:23 | - | 24,680 |
04.10.24 18:41:04 | - | 24,695 |
04.10.24 18:39:30 | - | 24,700 |
04.10.24 18:39:28 | - | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:08 | - | 24,705 |
04.10.24 18:39:03 | - | 24,695 |
04.10.24 18:38:46 | - | 24,695 |
04.10.24 18:38:45 | - | 24,695 |
04.10.24 18:38:30 | - | 24,695 |
04.10.24 18:38:24 | - | 24,685 |
04.10.24 18:38:18 | - | 24,670 |
04.10.24 18:36:14 | - | 24,670 |
04.10.24 18:36:13 | - | 24,660 |
04.10.24 18:35:29 | - | 24,660 |
04.10.24 18:35:05 | - | 24,645 |
04.10.24 18:32:44 | - | 24,655 |
04.10.24 18:31:57 | - | 24,640 |
04.10.24 18:30:48 | - | 24,630 |
04.10.24 18:29:07 | - | 24,640 |